Current BSD/XAG rate: â–¼ 0.0210 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.005774 | 0.005658 | 0.005889 |
| 2029-01-02 | 0.005727 | 0.005613 | 0.005842 |
| 2029-01-03 | 0.005770 | 0.005655 | 0.005886 |
| 2029-01-04 | 0.005724 | 0.005609 | 0.005838 |
| 2029-01-05 | 0.005677 | 0.005564 | 0.005791 |
| 2029-01-06 | 0.005720 | 0.005606 | 0.005835 |
| 2029-01-07 | 0.005709 | 0.005594 | 0.005823 |
| 2029-01-08 | 0.005703 | 0.005589 | 0.005818 |
| 2029-01-09 | 0.005736 | 0.005621 | 0.005850 |
| 2029-01-10 | 0.005779 | 0.005663 | 0.005894 |
| 2029-01-11 | 0.005822 | 0.005706 | 0.005939 |
| 2029-01-12 | 0.005802 | 0.005686 | 0.005918 |
| 2029-01-13 | 0.005786 | 0.005670 | 0.005902 |
| 2029-01-14 | 0.005785 | 0.005669 | 0.005901 |
| 2029-01-15 | 0.005829 | 0.005712 | 0.005945 |
| 2029-01-16 | 0.005872 | 0.005755 | 0.005990 |
| 2029-01-17 | 0.005825 | 0.005709 | 0.005942 |
| 2029-01-18 | 0.005828 | 0.005711 | 0.005944 |
| 2029-01-19 | 0.005781 | 0.005665 | 0.005896 |
| 2029-01-20 | 0.005794 | 0.005678 | 0.005910 |
| 2029-01-21 | 0.005819 | 0.005703 | 0.005935 |
| 2029-01-22 | 0.005772 | 0.005656 | 0.005887 |
| 2029-01-23 | 0.005772 | 0.005656 | 0.005887 |
| 2029-01-24 | 0.005815 | 0.005699 | 0.005932 |
| 2029-01-25 | 0.005792 | 0.005676 | 0.005907 |
| 2029-01-26 | 0.005760 | 0.005645 | 0.005875 |
| 2029-01-27 | 0.005714 | 0.005599 | 0.005828 |
| 2029-01-28 | 0.005676 | 0.005562 | 0.005789 |
| 2029-01-29 | 0.005711 | 0.005597 | 0.005825 |
| 2029-01-30 | 0.005754 | 0.005639 | 0.005869 |
| 2029-01-31 | 0.005784 | 0.005669 | 0.005900 |
| 2029 February | |||
| 2029-02-01 | 0.005738 | 0.005623 | 0.005853 |
| 2029-02-02 | 0.005691 | 0.005578 | 0.005805 |
| 2029-02-03 | 0.005702 | 0.005588 | 0.005816 |
| 2029-02-04 | 0.005745 | 0.005630 | 0.005860 |
| 2029-02-05 | 0.005699 | 0.005585 | 0.005813 |
| 2029-02-06 | 0.005653 | 0.005540 | 0.005766 |
| 2029-02-07 | 0.005653 | 0.005540 | 0.005766 |
| 2029-02-08 | 0.005637 | 0.005524 | 0.005750 |
| 2029-02-09 | 0.005648 | 0.005535 | 0.005761 |
| 2029-02-10 | 0.005648 | 0.005535 | 0.005761 |
| 2029-02-11 | 0.005640 | 0.005527 | 0.005753 |
| 2029-02-12 | 0.005633 | 0.005520 | 0.005746 |
| 2029-02-13 | 0.005638 | 0.005525 | 0.005751 |
| 2029-02-14 | 0.005633 | 0.005520 | 0.005746 |
| 2029-02-15 | 0.005675 | 0.005562 | 0.005789 |
| 2029-02-16 | 0.005661 | 0.005548 | 0.005774 |
| 2029-02-17 | 0.005704 | 0.005590 | 0.005818 |
| 2029-02-18 | 0.005658 | 0.005544 | 0.005771 |
| 2029-02-19 | 0.005659 | 0.005546 | 0.005773 |
| 2029-02-20 | 0.005643 | 0.005530 | 0.005756 |
| 2029-02-21 | 0.005628 | 0.005515 | 0.005740 |
| 2029-02-22 | 0.005582 | 0.005471 | 0.005694 |
| 2029-02-23 | 0.005624 | 0.005512 | 0.005737 |
| 2029-02-24 | 0.005615 | 0.005502 | 0.005727 |
| 2029-02-25 | 0.005569 | 0.005458 | 0.005681 |
| 2029-02-26 | 0.005524 | 0.005414 | 0.005635 |
| 2029-02-27 | 0.005480 | 0.005370 | 0.005589 |
| 2029-02-28 | 0.005521 | 0.005411 | 0.005631 |
| 2029 March | |||
| 2029-03-01 | 0.005476 | 0.005367 | 0.005586 |
| 2029-03-02 | 0.005510 | 0.005400 | 0.005621 |
| 2029-03-03 | 0.005552 | 0.005441 | 0.005663 |
| 2029-03-04 | 0.005507 | 0.005397 | 0.005617 |
| 2029-03-05 | 0.005463 | 0.005353 | 0.005572 |
| 2029-03-06 | 0.005504 | 0.005394 | 0.005614 |
| 2029-03-07 | 0.005459 | 0.005350 | 0.005569 |
| 2029-03-08 | 0.005415 | 0.005307 | 0.005524 |
| 2029-03-09 | 0.005446 | 0.005337 | 0.005555 |
| 2029-03-10 | 0.005467 | 0.005357 | 0.005576 |
| 2029-03-11 | 0.005467 | 0.005358 | 0.005577 |
| 2029-03-12 | 0.005494 | 0.005384 | 0.005604 |
| 2029-03-13 | 0.005515 | 0.005405 | 0.005625 |
| 2029-03-14 | 0.005556 | 0.005445 | 0.005668 |
| 2029-03-15 | 0.005557 | 0.005446 | 0.005668 |
| 2029-03-16 | 0.005585 | 0.005473 | 0.005697 |
| 2029-03-17 | 0.005627 | 0.005514 | 0.005739 |
| 2029-03-18 | 0.005627 | 0.005514 | 0.005739 |
| 2029-03-19 | 0.005620 | 0.005508 | 0.005733 |
| 2029-03-20 | 0.005575 | 0.005463 | 0.005686 |
| 2029-03-21 | 0.005530 | 0.005419 | 0.005641 |
| 2029-03-22 | 0.005487 | 0.005377 | 0.005597 |
| 2029-03-23 | 0.005443 | 0.005334 | 0.005551 |
| 2029-03-24 | 0.005452 | 0.005342 | 0.005561 |
| 2029-03-25 | 0.005452 | 0.005342 | 0.005561 |
| 2029-03-26 | 0.005469 | 0.005360 | 0.005579 |
| 2029-03-27 | 0.005511 | 0.005400 | 0.005621 |
| 2029-03-28 | 0.005466 | 0.005357 | 0.005575 |
| 2029-03-29 | 0.005422 | 0.005314 | 0.005530 |
| 2029-03-30 | 0.005378 | 0.005271 | 0.005486 |
| 2029-03-31 | 0.005414 | 0.005305 | 0.005522 |
| 2029 April | |||
| 2029-04-01 | 0.005422 | 0.005314 | 0.005531 |
| 2029-04-02 | 0.005399 | 0.005291 | 0.005507 |
| 2029-04-03 | 0.005391 | 0.005283 | 0.005499 |
| 2029-04-04 | 0.005385 | 0.005278 | 0.005493 |
| 2029-04-05 | 0.005398 | 0.005290 | 0.005506 |
| 2029-04-06 | 0.005438 | 0.005329 | 0.005547 |
| 2029-04-07 | 0.005456 | 0.005347 | 0.005565 |
| 2029-04-08 | 0.005469 | 0.005359 | 0.005578 |
| 2029-04-09 | 0.005433 | 0.005324 | 0.005542 |
| 2029-04-10 | 0.005426 | 0.005318 | 0.005535 |
| 2029-04-11 | 0.005383 | 0.005275 | 0.005490 |
| 2029-04-12 | 0.005367 | 0.005259 | 0.005474 |
| 2029-04-13 | 0.005323 | 0.005217 | 0.005430 |
| 2029-04-14 | 0.005363 | 0.005256 | 0.005471 |
| 2029-04-15 | 0.005363 | 0.005256 | 0.005471 |
| 2029-04-16 | 0.005320 | 0.005214 | 0.005427 |
| 2029-04-17 | 0.005302 | 0.005196 | 0.005408 |
| 2029-04-18 | 0.005342 | 0.005235 | 0.005449 |
| 2029-04-19 | 0.005382 | 0.005275 | 0.005490 |
| 2029-04-20 | 0.005423 | 0.005314 | 0.005531 |
| 2029-04-21 | 0.005464 | 0.005354 | 0.005573 |
| 2029-04-22 | 0.005420 | 0.005311 | 0.005528 |
| 2029-04-23 | 0.005376 | 0.005268 | 0.005483 |
| 2029-04-24 | 0.005394 | 0.005286 | 0.005502 |
| 2029-04-25 | 0.005435 | 0.005326 | 0.005543 |
| 2029-04-26 | 0.005391 | 0.005283 | 0.005498 |
| 2029-04-27 | 0.005431 | 0.005323 | 0.005540 |
| 2029-04-28 | 0.005387 | 0.005280 | 0.005495 |
| 2029-04-29 | 0.005392 | 0.005284 | 0.005500 |
| 2029-04-30 | 0.005433 | 0.005324 | 0.005541 |
| 2029 May | |||
| 2029-05-01 | 0.005389 | 0.005281 | 0.005497 |
| 2029-05-02 | 0.005345 | 0.005238 | 0.005452 |
| 2029-05-03 | 0.005323 | 0.005217 | 0.005430 |
| 2029-05-04 | 0.005280 | 0.005175 | 0.005386 |
| 2029-05-05 | 0.005270 | 0.005164 | 0.005375 |
| 2029-05-06 | 0.005309 | 0.005203 | 0.005415 |
| 2029-05-07 | 0.005307 | 0.005201 | 0.005413 |
| 2029-05-08 | 0.005347 | 0.005240 | 0.005454 |
| 2029-05-09 | 0.005343 | 0.005236 | 0.005450 |
| 2029-05-10 | 0.005348 | 0.005241 | 0.005455 |
| 2029-05-11 | 0.005388 | 0.005281 | 0.005496 |
| 2029-05-12 | 0.005345 | 0.005238 | 0.005452 |
| 2029-05-13 | 0.005385 | 0.005277 | 0.005493 |
| 2029-05-14 | 0.005387 | 0.005280 | 0.005495 |
| 2029-05-15 | 0.005362 | 0.005255 | 0.005470 |
| 2029-05-16 | 0.005319 | 0.005213 | 0.005425 |
| 2029-05-17 | 0.005323 | 0.005217 | 0.005430 |
| 2029-05-18 | 0.005341 | 0.005234 | 0.005448 |
| 2029-05-19 | 0.005381 | 0.005274 | 0.005489 |
| 2029-05-20 | 0.005338 | 0.005232 | 0.005445 |
| 2029-05-21 | 0.005338 | 0.005232 | 0.005445 |
| 2029-05-22 | 0.005321 | 0.005215 | 0.005428 |
| 2029-05-23 | 0.005301 | 0.005195 | 0.005407 |
| 2029-05-24 | 0.005341 | 0.005234 | 0.005448 |
| 2029-05-25 | 0.005381 | 0.005274 | 0.005489 |
| 2029-05-26 | 0.005338 | 0.005231 | 0.005445 |
| 2029-05-27 | 0.005338 | 0.005232 | 0.005445 |
| 2029-05-28 | 0.005336 | 0.005229 | 0.005443 |
| 2029-05-29 | 0.005345 | 0.005238 | 0.005452 |
| 2029-05-30 | 0.005347 | 0.005240 | 0.005454 |
| 2029-05-31 | 0.005304 | 0.005198 | 0.005410 |
| 2029 June | |||
| 2029-06-01 | 0.005261 | 0.005156 | 0.005366 |
| 2029-06-02 | 0.005301 | 0.005195 | 0.005407 |
| 2029-06-03 | 0.005258 | 0.005153 | 0.005363 |
| 2029-06-04 | 0.005258 | 0.005153 | 0.005364 |
| 2029-06-05 | 0.005273 | 0.005168 | 0.005379 |
| 2029-06-06 | 0.005283 | 0.005177 | 0.005388 |
| 2029-06-07 | 0.005277 | 0.005171 | 0.005382 |
| 2029-06-08 | 0.005295 | 0.005189 | 0.005401 |
| 2029-06-09 | 0.005325 | 0.005219 | 0.005432 |
| 2029-06-10 | 0.005331 | 0.005224 | 0.005438 |
| 2029-06-11 | 0.005332 | 0.005225 | 0.005439 |
| 2029-06-12 | 0.005332 | 0.005226 | 0.005439 |
| 2029-06-13 | 0.005289 | 0.005184 | 0.005395 |
| 2029-06-14 | 0.005247 | 0.005142 | 0.005352 |
| 2029-06-15 | 0.005251 | 0.005146 | 0.005356 |
| 2029-06-16 | 0.005209 | 0.005104 | 0.005313 |
| 2029-06-17 | 0.005209 | 0.005105 | 0.005313 |
| 2029-06-18 | 0.005208 | 0.005104 | 0.005312 |
| 2029-06-19 | 0.005202 | 0.005098 | 0.005306 |
| 2029-06-20 | 0.005160 | 0.005057 | 0.005264 |
| 2029-06-21 | 0.005148 | 0.005045 | 0.005251 |
| 2029-06-22 | 0.005187 | 0.005083 | 0.005290 |
| 2029-06-23 | 0.005145 | 0.005042 | 0.005248 |
| 2029-06-24 | 0.005180 | 0.005076 | 0.005283 |
| 2029-06-25 | 0.005180 | 0.005076 | 0.005283 |
| 2029-06-26 | 0.005181 | 0.005077 | 0.005284 |
| 2029-06-27 | 0.005157 | 0.005054 | 0.005260 |
| 2029-06-28 | 0.005115 | 0.005013 | 0.005218 |
| 2029-06-29 | 0.005154 | 0.005051 | 0.005257 |
| 2029-06-30 | 0.005193 | 0.005089 | 0.005296 |
| 2029 July | |||
| 2029-07-01 | 0.005160 | 0.005057 | 0.005264 |
| 2029-07-02 | 0.005160 | 0.005057 | 0.005263 |
| 2029-07-03 | 0.005131 | 0.005028 | 0.005233 |
| 2029-07-04 | 0.005169 | 0.005066 | 0.005273 |
| 2029-07-05 | 0.005141 | 0.005039 | 0.005244 |
| 2029-07-06 | 0.005110 | 0.005008 | 0.005212 |
| 2029-07-07 | 0.005069 | 0.004967 | 0.005170 |
| 2029-07-08 | 0.005107 | 0.005005 | 0.005209 |
| 2029-07-09 | 0.005110 | 0.005008 | 0.005212 |
| 2029-07-10 | 0.005088 | 0.004986 | 0.005190 |
| 2029-07-11 | 0.005093 | 0.004991 | 0.005195 |
| 2029-07-12 | 0.005101 | 0.004999 | 0.005203 |
| 2029-07-13 | 0.005060 | 0.004959 | 0.005161 |
| 2029-07-14 | 0.005019 | 0.004919 | 0.005120 |
| 2029-07-15 | 0.004995 | 0.004895 | 0.005095 |
| 2029-07-16 | 0.004995 | 0.004895 | 0.005095 |
| 2029-07-17 | 0.005033 | 0.004932 | 0.005133 |
| 2029-07-18 | 0.005036 | 0.004936 | 0.005137 |
| 2029-07-19 | 0.005068 | 0.004967 | 0.005170 |
| 2029-07-20 | 0.005028 | 0.004927 | 0.005128 |
| 2029-07-21 | 0.004987 | 0.004887 | 0.005087 |
| 2029-07-22 | 0.004993 | 0.004893 | 0.005093 |
| 2029-07-23 | 0.004953 | 0.004854 | 0.005052 |
| 2029-07-24 | 0.004990 | 0.004890 | 0.005090 |
| 2029-07-25 | 0.005010 | 0.004909 | 0.005110 |
| 2029-07-26 | 0.005024 | 0.004924 | 0.005125 |
| 2029-07-27 | 0.005017 | 0.004917 | 0.005117 |
| 2029-07-28 | 0.004992 | 0.004892 | 0.005092 |
| 2029-07-29 | 0.004994 | 0.004894 | 0.005094 |
| 2029-07-30 | 0.004988 | 0.004888 | 0.005088 |
| 2029-07-31 | 0.004948 | 0.004849 | 0.005047 |
| 2029 August | |||
| 2029-08-01 | 0.004908 | 0.004810 | 0.005006 |
| 2029-08-02 | 0.004932 | 0.004833 | 0.005030 |
| 2029-08-03 | 0.004916 | 0.004818 | 0.005015 |
| 2029-08-04 | 0.004953 | 0.004854 | 0.005052 |
| 2029-08-05 | 0.004957 | 0.004857 | 0.005056 |
| 2029-08-06 | 0.004952 | 0.004853 | 0.005051 |
| 2029-08-07 | 0.004948 | 0.004849 | 0.005047 |
| 2029-08-08 | 0.004938 | 0.004840 | 0.005037 |
| 2029-08-09 | 0.004976 | 0.004876 | 0.005075 |
| 2029-08-10 | 0.005013 | 0.004913 | 0.005113 |
| 2029-08-11 | 0.005032 | 0.004932 | 0.005133 |
| 2029-08-12 | 0.005030 | 0.004929 | 0.005131 |
| 2029-08-13 | 0.005007 | 0.004907 | 0.005107 |
| 2029-08-14 | 0.004967 | 0.004868 | 0.005066 |
| 2029-08-15 | 0.004927 | 0.004828 | 0.005025 |
| 2029-08-16 | 0.004921 | 0.004822 | 0.005019 |
| 2029-08-17 | 0.004881 | 0.004783 | 0.004979 |
| 2029-08-18 | 0.004864 | 0.004767 | 0.004961 |
| 2029-08-19 | 0.004871 | 0.004774 | 0.004969 |
| 2029-08-20 | 0.004905 | 0.004807 | 0.005003 |
| 2029-08-21 | 0.004911 | 0.004813 | 0.005009 |
| 2029-08-22 | 0.004888 | 0.004790 | 0.004986 |
| 2029-08-23 | 0.004848 | 0.004751 | 0.004945 |
| 2029-08-24 | 0.004885 | 0.004787 | 0.004983 |
| 2029-08-25 | 0.004895 | 0.004798 | 0.004993 |
| 2029-08-26 | 0.004895 | 0.004798 | 0.004993 |
| 2029-08-27 | 0.004884 | 0.004786 | 0.004981 |
| 2029-08-28 | 0.004901 | 0.004803 | 0.004999 |
| 2029-08-29 | 0.004938 | 0.004839 | 0.005037 |
| 2029-08-30 | 0.004898 | 0.004800 | 0.004996 |
| 2029-08-31 | 0.004859 | 0.004762 | 0.004956 |
| 2029 September | |||
| 2029-09-01 | 0.004820 | 0.004723 | 0.004916 |
| 2029-09-02 | 0.004856 | 0.004759 | 0.004953 |
| 2029-09-03 | 0.004857 | 0.004760 | 0.004954 |
| 2029-09-04 | 0.004818 | 0.004721 | 0.004914 |
| 2029-09-05 | 0.004854 | 0.004757 | 0.004951 |
| 2029-09-06 | 0.004835 | 0.004738 | 0.004931 |
| 2029-09-07 | 0.004819 | 0.004722 | 0.004915 |
| 2029-09-08 | 0.004780 | 0.004684 | 0.004875 |
| 2029-09-09 | 0.004816 | 0.004719 | 0.004912 |
| 2029-09-10 | 0.004777 | 0.004681 | 0.004872 |
| 2029-09-11 | 0.004738 | 0.004643 | 0.004833 |
| 2029-09-12 | 0.004749 | 0.004654 | 0.004844 |
| 2029-09-13 | 0.004745 | 0.004650 | 0.004840 |
| 2029-09-14 | 0.004729 | 0.004634 | 0.004823 |
| 2029-09-15 | 0.004716 | 0.004621 | 0.004810 |
| 2029-09-16 | 0.004725 | 0.004630 | 0.004819 |
| 2029-09-17 | 0.004760 | 0.004665 | 0.004855 |
| 2029-09-18 | 0.004722 | 0.004627 | 0.004816 |
| 2029-09-19 | 0.004717 | 0.004622 | 0.004811 |
| 2029-09-20 | 0.004729 | 0.004635 | 0.004824 |
| 2029-09-21 | 0.004691 | 0.004597 | 0.004785 |
| 2029-09-22 | 0.004663 | 0.004570 | 0.004757 |
| 2029-09-23 | 0.004658 | 0.004564 | 0.004751 |
| 2029-09-24 | 0.004643 | 0.004550 | 0.004736 |
| 2029-09-25 | 0.004611 | 0.004519 | 0.004703 |
| 2029-09-26 | 0.004646 | 0.004553 | 0.004739 |
| 2029-09-27 | 0.004681 | 0.004587 | 0.004774 |
| 2029-09-28 | 0.004643 | 0.004550 | 0.004736 |
| 2029-09-29 | 0.004605 | 0.004513 | 0.004698 |
| 2029-09-30 | 0.004600 | 0.004508 | 0.004692 |
| 2029 October | |||
| 2029-10-01 | 0.004563 | 0.004472 | 0.004654 |
| 2029-10-02 | 0.004536 | 0.004446 | 0.004627 |
| 2029-10-03 | 0.004506 | 0.004416 | 0.004596 |
| 2029-10-04 | 0.004525 | 0.004435 | 0.004616 |
| 2029-10-05 | 0.004489 | 0.004399 | 0.004578 |
| 2029-10-06 | 0.004452 | 0.004363 | 0.004541 |
| 2029-10-07 | 0.004453 | 0.004364 | 0.004542 |
| 2029-10-08 | 0.004417 | 0.004328 | 0.004505 |
| 2029-10-09 | 0.004381 | 0.004293 | 0.004469 |
| 2029-10-10 | 0.004375 | 0.004288 | 0.004463 |
| 2029-10-11 | 0.004364 | 0.004277 | 0.004451 |
| 2029-10-12 | 0.004394 | 0.004307 | 0.004482 |
| 2029-10-13 | 0.004359 | 0.004272 | 0.004446 |
| 2029-10-14 | 0.004360 | 0.004273 | 0.004447 |
| 2029-10-15 | 0.004325 | 0.004238 | 0.004411 |
| 2029-10-16 | 0.004354 | 0.004267 | 0.004441 |
| 2029-10-17 | 0.004336 | 0.004249 | 0.004422 |
| 2029-10-18 | 0.004304 | 0.004218 | 0.004390 |
| 2029-10-19 | 0.004269 | 0.004184 | 0.004355 |
| 2029-10-20 | 0.004235 | 0.004150 | 0.004319 |
| 2029-10-21 | 0.004247 | 0.004162 | 0.004332 |
| 2029-10-22 | 0.004213 | 0.004129 | 0.004297 |
| 2029-10-23 | 0.004179 | 0.004095 | 0.004262 |
| 2029-10-24 | 0.004210 | 0.004126 | 0.004294 |
| 2029-10-25 | 0.004176 | 0.004093 | 0.004260 |
| 2029-10-26 | 0.004143 | 0.004060 | 0.004225 |
| 2029-10-27 | 0.004174 | 0.004090 | 0.004257 |
| 2029-10-28 | 0.004165 | 0.004082 | 0.004249 |
| 2029-10-29 | 0.004162 | 0.004078 | 0.004245 |
| 2029-10-30 | 0.004185 | 0.004101 | 0.004269 |
| 2029-10-31 | 0.004216 | 0.004132 | 0.004301 |
| 2029 November | |||
| 2029-11-01 | 0.004248 | 0.004163 | 0.004333 |
| 2029-11-02 | 0.004233 | 0.004149 | 0.004318 |