> Page 3: BTC/BHD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 59,670.2842 58,476.8785 60,863.6899
2028-01-02 59,670.2842 58,476.8785 60,863.6899
2028-01-03 60,281.1137 59,075.4914 61,486.7360
2028-01-04 60,887.8761 59,670.1186 62,105.6337
2028-01-05 60,404.3557 59,196.2685 61,612.4428
2028-01-06 61,045.7776 59,824.8621 62,266.6932
2028-01-07 61,876.1776 60,638.6540 63,113.7011
2028-01-08 61,455.4789 60,226.3694 62,684.5885
2028-01-09 61,429.1043 60,200.5222 62,657.6864
2028-01-10 62,264.7186 61,019.4242 63,510.0130
2028-01-11 61,467.0424 60,237.7015 62,696.3832
2028-01-12 61,875.5463 60,638.0354 63,113.0572
2028-01-13 62,717.2335 61,462.8888 63,971.5782
2028-01-14 61,913.7601 60,675.4849 63,152.0353
2028-01-15 61,120.5800 59,898.1684 62,342.9916
2028-01-16 61,120.5800 59,898.1684 62,342.9916
2028-01-17 60,337.5613 59,130.8101 61,544.3125
2028-01-18 60,194.0014 58,990.1213 61,397.8814
2028-01-19 59,511.5065 58,321.2764 60,701.7366
2028-01-20 59,684.7909 58,491.0951 60,878.4867
2028-01-21 59,234.5756 58,049.8841 60,419.2671
2028-01-22 60,040.3379 58,839.5312 61,241.1447
2028-01-23 60,030.0961 58,829.4942 61,230.6980
2028-01-24 59,261.0477 58,075.8267 60,446.2686
2028-01-25 58,501.8516 57,331.8146 59,671.8886
2028-01-26 59,297.6468 58,111.6938 60,483.5997
2028-01-27 59,572.2754 58,380.8299 60,763.7209
2028-01-28 59,323.7120 58,137.2377 60,510.1862
2028-01-29 58,563.7131 57,392.4388 59,734.9874
2028-01-30 58,652.0336 57,478.9929 59,825.0742
2028-01-31 58,562.2017 57,390.9577 59,733.4457
2028 February
2028-02-01 59,358.8178 58,171.6414 60,545.9942
2028-02-02 59,702.6647 58,508.6115 60,896.7180
2028-02-03 59,899.3140 58,701.3277 61,097.3003
2028-02-04 59,925.8374 58,727.3206 61,124.3541
2028-02-05 60,028.7832 58,828.2075 61,229.3588
2028-02-06 59,933.6073 58,734.9351 61,132.2794
2028-02-07 59,695.2501 58,501.3451 60,889.1551
2028-02-08 60,164.5038 58,961.2137 61,367.7939
2028-02-09 59,983.7462 58,784.0713 61,183.4211
2028-02-10 60,799.6994 59,583.7054 62,015.6934
2028-02-11 61,302.8319 60,076.7753 62,528.8885
2028-02-12 61,840.2830 60,603.4773 63,077.0886
2028-02-13 61,686.4862 60,452.7565 62,920.2159
2028-02-14 61,428.3238 60,199.7573 62,656.8903
2028-02-15 61,267.8828 60,042.5251 62,493.2404
2028-02-16 61,975.2696 60,735.7642 63,214.7750
2028-02-17 62,606.3052 61,354.1791 63,858.4313
2028-02-18 62,125.8039 60,883.2878 63,368.3200
2028-02-19 61,359.9317 60,132.7330 62,587.1303
2028-02-20 61,437.8359 60,209.0792 62,666.5926
2028-02-21 61,050.8476 59,829.8307 62,271.8646
2028-02-22 60,268.7223 59,063.3479 61,474.0968
2028-02-23 59,914.9899 58,716.6901 61,113.2897
2028-02-24 60,361.7120 59,154.4778 61,568.9462
2028-02-25 59,588.4152 58,396.6469 60,780.1836
2028-02-26 59,705.3201 58,511.2137 60,899.4265
2028-02-27 59,249.6215 58,064.6291 60,434.6139
2028-02-28 60,055.5885 58,854.4767 61,256.7003
2028-02-29 60,872.5190 59,655.0686 62,089.9694
2028 March
2028-03-01 60,872.0736 59,654.6321 62,089.5150
2028-03-02 61,700.1106 60,466.1084 62,934.1128
2028-03-03 62,426.1072 61,177.5851 63,674.6294
2028-03-04 63,275.2837 62,009.7780 64,540.7893
2028-03-05 63,289.5864 62,023.7947 64,555.3782
2028-03-06 64,076.8273 62,795.2907 65,358.3638
2028-03-07 64,167.1412 62,883.7984 65,450.4840
2028-03-08 63,345.0929 62,078.1911 64,611.9948
2028-03-09 63,827.2384 62,550.6936 65,103.7831
2028-03-10 63,447.2771 62,178.3316 64,716.2227
2028-03-11 62,634.4511 61,381.7620 63,887.1401
2028-03-12 62,634.4511 61,381.7620 63,887.1401
2028-03-13 62,926.6009 61,668.0689 64,185.1329
2028-03-14 62,302.1501 61,056.1071 63,548.1931
2028-03-15 61,503.9943 60,273.9145 62,734.0742
2028-03-16 61,253.1895 60,028.1257 62,478.2533
2028-03-17 60,468.4720 59,259.1025 61,677.8414
2028-03-18 59,693.8075 58,499.9314 60,887.6837
2028-03-19 59,971.0924 58,771.6705 61,170.5142
2028-03-20 60,786.8734 59,571.1360 62,002.6109
2028-03-21 60,008.1299 58,807.9673 61,208.2925
2028-03-22 60,097.7465 58,895.7915 61,299.7014
2028-03-23 60,059.6360 58,858.4433 61,260.8287
2028-03-24 60,876.6215 59,659.0891 62,094.1540
2028-03-25 60,967.6905 59,748.3367 62,187.0443
2028-03-26 60,967.6905 59,748.3367 62,187.0443
2028-03-27 61,797.0282 60,561.0877 63,032.9688
2028-03-28 61,292.8412 60,066.9844 62,518.6980
2028-03-29 60,594.9116 59,383.0133 61,806.8098
2028-03-30 59,818.6273 58,622.2547 61,014.9998
2028-03-31 59,412.4182 58,224.1699 60,600.6666
2028 April
2028-04-01 59,174.3933 57,990.9054 60,357.8812
2028-04-02 59,174.3933 57,990.9054 60,357.8812
2028-04-03 58,527.9796 57,357.4200 59,698.5391
2028-04-04 58,527.9796 57,357.4200 59,698.5391
2028-04-05 57,778.1748 56,622.6113 58,933.7383
2028-04-06 57,785.3794 56,629.6718 58,941.0870
2028-04-07 57,786.1458 56,630.4229 58,941.8687
2028-04-08 57,791.3576 56,635.5305 58,947.1848
2028-04-09 57,511.0297 56,360.8091 58,661.2502
2028-04-10 58,293.3467 57,127.4798 59,459.2137
2028-04-11 57,546.5479 56,395.6170 58,697.4789
2028-04-12 56,809.3164 55,673.1300 57,945.5027
2028-04-13 56,830.5006 55,693.8906 57,967.1106
2028-04-14 57,603.5605 56,451.4893 58,755.6317
2028-04-15 57,640.1984 56,487.3944 58,793.0024
2028-04-16 57,697.2567 56,543.3116 58,851.2019
2028-04-17 58,482.1070 57,312.4649 59,651.7492
2028-04-18 58,652.4196 57,479.3712 59,825.4680
2028-04-19 58,645.1449 57,472.2420 59,818.0478
2028-04-20 57,893.8392 56,735.9624 59,051.7159
2028-04-21 58,311.0344 57,144.8137 59,477.2551
2028-04-22 59,104.2339 57,922.1492 60,286.3186
2028-04-23 58,347.0468 57,180.1058 59,513.9877
2028-04-24 57,599.5600 56,447.5688 58,751.5512
2028-04-25 58,383.0814 57,215.4197 59,550.7430
2028-04-26 59,177.2609 57,993.7157 60,360.8061
2028-04-27 59,982.2436 58,782.5987 61,181.8884
2028-04-28 60,798.1763 59,582.2128 62,014.1399
2028-04-29 60,019.2880 58,818.9023 61,219.6738
2028-04-30 60,835.7247 59,619.0102 62,052.4392
2028 May
2028-05-01 61,663.2673 60,430.0020 62,896.5327
2028-05-02 60,873.2963 59,655.8304 62,090.7622
2028-05-03 60,093.4456 58,891.5767 61,295.3145
2028-05-04 60,794.6213 59,578.7288 62,010.5137
2028-05-05 60,015.7785 58,815.4629 61,216.0941
2028-05-06 60,832.1675 59,615.5241 62,048.8108
2028-05-07 61,659.6617 60,426.4684 62,892.8549
2028-05-08 60,869.7368 59,652.3421 62,087.1316
2028-05-09 61,493.6271 60,263.7546 62,723.4997
2028-05-10 61,085.2067 59,863.5026 62,306.9109
2028-05-11 61,219.3675 59,994.9802 62,443.7549
2028-05-12 60,806.1472 59,590.0242 62,022.2701
2028-05-13 60,027.1568 58,826.6136 61,227.6999
2028-05-14 60,586.2212 59,374.4968 61,797.9456
2028-05-15 60,525.8392 59,315.3224 61,736.3560
2028-05-16 61,012.7672 59,792.5118 62,233.0225
2028-05-17 60,231.1297 59,026.5071 61,435.7523
2028-05-18 61,041.8516 59,821.0145 62,262.6886
2028-05-19 61,872.1981 60,634.7541 63,109.6421
2028-05-20 61,079.5505 59,857.9594 62,301.1415
2028-05-21 61,126.0517 59,903.5307 62,348.5728
2028-05-22 61,027.2134 59,806.6691 62,247.7576
2028-05-23 60,245.3908 59,040.4830 61,450.2987
2028-05-24 59,473.5843 58,284.1126 60,663.0560
2028-05-25 58,711.6654 57,537.4321 59,885.8987
2028-05-26 57,959.5075 56,800.3173 59,118.6976
2028-05-27 58,747.9252 57,572.9666 59,922.8837
2028-05-28 58,747.9252 57,572.9666 59,922.8837
2028-05-29 59,547.0676 58,356.1263 60,738.0090
2028-05-30 58,784.2073 57,608.5232 59,959.8915
2028-05-31 59,583.8433 58,392.1665 60,775.5202
2028 June
2028-06-01 60,394.3567 59,186.4696 61,602.2438
2028-06-02 59,620.6417 58,428.2289 60,813.0546
2028-06-03 58,856.8389 57,679.7021 60,033.9757
2028-06-04 58,784.8867 57,609.1890 59,960.5845
2028-06-05 58,031.7908 56,871.1550 59,192.4266
2028-06-06 57,288.3428 56,142.5759 58,434.1096
2028-06-07 58,067.6307 56,906.2781 59,228.9833
2028-06-08 58,857.5192 57,680.3688 60,034.6695
2028-06-09 58,103.4927 56,941.4228 59,265.5625
2028-06-10 58,893.8690 57,715.9916 60,071.7464
2028-06-11 58,747.8190 57,572.8626 59,922.7754
2028-06-12 58,627.0354 57,454.4947 59,799.5761
2028-06-13 58,157.9943 56,994.8344 59,321.1542
2028-06-14 58,042.2609 56,881.4157 59,203.1061
2028-06-15 58,831.8043 57,655.1682 60,008.4403
2028-06-16 58,078.1072 56,916.5451 59,239.6694
2028-06-17 57,840.1029 56,683.3009 58,996.9050
2028-06-18 57,502.7134 56,352.6592 58,652.7677
2028-06-19 58,284.9174 57,119.2190 59,450.6157
2028-06-20 58,142.7811 56,979.9255 59,305.6367
2028-06-21 58,685.9249 57,512.2064 59,859.6434
2028-06-22 58,919.7561 57,741.3610 60,098.1513
2028-06-23 58,429.5805 57,260.9889 59,598.1721
2028-06-24 57,681.0364 56,527.4157 58,834.6571
2028-06-25 57,384.2942 56,236.6083 58,531.9801
2028-06-26 56,649.1413 55,516.1585 57,782.1241
2028-06-27 57,419.7342 56,271.3395 58,568.1289
2028-06-28 58,200.8094 57,036.7932 59,364.8256
2028-06-29 57,455.1961 56,306.0921 58,604.3000
2028-06-30 56,909.8796 55,771.6820 58,048.0772
2028 July
2028-07-01 57,684.0193 56,530.3389 58,837.6997
2028-07-02 57,684.0193 56,530.3389 58,837.6997
2028-07-03 56,945.0266 55,806.1261 58,083.9271
2028-07-04 57,719.6444 56,565.2515 58,874.0373
2028-07-05 56,980.1953 55,840.5914 58,119.7992
2028-07-06 57,755.2915 56,600.1857 58,910.3973
2028-07-07 57,358.9859 56,211.8062 58,506.1656
2028-07-08 58,139.2348 56,976.4501 59,302.0195
2028-07-09 58,139.2348 56,976.4501 59,302.0195
2028-07-10 58,796.3553 57,620.4282 59,972.2824
2028-07-11 58,043.1124 56,882.2502 59,203.9747
2028-07-12 58,832.6674 57,656.0141 60,009.3208
2028-07-13 59,632.9626 58,440.3034 60,825.6219
2028-07-14 59,179.8411 57,996.2442 60,363.4379
2028-07-15 59,845.0428 58,648.1419 61,041.9437
2028-07-16 60,659.1092 59,445.9271 61,872.2914
2028-07-17 60,660.0671 59,446.8658 61,873.2685
2028-07-18 59,983.6772 58,784.0036 61,183.3507
2028-07-19 60,520.8060 59,310.3899 61,731.2221
2028-07-20 60,639.9657 59,427.1664 61,852.7650
2028-07-21 60,627.4085 59,414.8603 61,839.9566
2028-07-22 61,452.1174 60,223.0750 62,681.1597
2028-07-23 61,047.2044 59,826.2603 62,268.1485
2028-07-24 61,247.9233 60,022.9648 62,472.8818
2028-07-25 60,463.2732 59,254.0078 61,672.5387
2028-07-26 60,518.9731 59,308.5937 61,729.3526
2028-07-27 61,342.2070 60,115.3628 62,569.0511
2028-07-28 62,176.6392 60,933.1064 63,420.1720
2028-07-29 63,022.4222 61,761.9737 64,282.8706
2028-07-30 63,418.3728 62,150.0053 64,686.7402
2028-07-31 63,382.0274 62,114.3869 64,649.6680
2028 August
2028-08-01 63,871.0905 62,593.6687 65,148.5124
2028-08-02 63,052.8350 61,791.7783 64,313.8917
2028-08-03 63,910.5367 62,632.3260 65,188.7475
2028-08-04 63,470.4596 62,201.0504 64,739.8688
2028-08-05 64,254.2433 62,969.1584 65,539.3282
2028-08-06 63,956.4471 62,677.3181 65,235.5760
2028-08-07 64,215.0106 62,930.7104 65,499.3108
2028-08-08 63,994.7320 62,714.8373 65,274.6266
2028-08-09 64,865.2463 63,567.9413 66,162.5512
2028-08-10 65,701.4226 64,387.3942 67,015.4511
2028-08-11 66,595.1529 65,263.2498 67,927.0559
2028-08-12 66,396.1902 65,068.2664 67,724.1140
2028-08-13 65,545.5854 64,234.6737 66,856.4972
2028-08-14 65,545.5854 64,234.6737 66,856.4972
2028-08-15 66,193.5053 64,869.6352 67,517.3754
2028-08-16 66,033.0245 64,712.3640 67,353.6850
2028-08-17 65,911.7078 64,593.4736 67,229.9419
2028-08-18 65,406.7630 64,098.6277 66,714.8983
2028-08-19 64,568.8339 63,277.4572 65,860.2105
2028-08-20 63,741.6395 62,466.8067 65,016.4723
2028-08-21 63,741.6395 62,466.8067 65,016.4723
2028-08-22 63,923.7644 62,645.2891 65,202.2397
2028-08-23 64,513.5262 63,223.2557 65,803.7968
2028-08-24 64,650.1891 63,357.1853 65,943.1928
2028-08-25 64,330.8273 63,044.2107 65,617.4438
2028-08-26 63,506.6820 62,236.5484 64,776.8157
2028-08-27 64,370.5574 63,083.1463 65,657.9685
2028-08-28 64,370.8098 63,083.3936 65,658.2260
2028-08-29 64,756.2518 63,461.1268 66,051.3769
2028-08-30 65,637.1250 64,324.3825 66,949.8675
2028-08-31 65,696.0782 64,382.1567 67,009.9998
2028 September
2028-09-01 64,854.4427 63,557.3538 66,151.5315
2028-09-02 64,023.5893 62,743.1175 65,304.0611
2028-09-03 64,894.4961 63,596.6062 66,192.3861
2028-09-04 64,656.1325 63,363.0099 65,949.2552
2028-09-05 65,060.3924 63,759.1845 66,361.6002
2028-09-06 65,945.4027 64,626.4947 67,264.3108
2028-09-07 65,100.5731 63,798.5616 66,402.5845
2028-09-08 64,879.0283 63,581.4477 66,176.6089
2028-09-09 64,742.7041 63,447.8500 66,037.5581
2028-09-10 64,174.5486 62,891.0576 65,458.0396
2028-09-11 64,174.5486 62,891.0576 65,458.0396
2028-09-12 63,352.4054 62,085.3573 64,619.4535
2028-09-13 64,214.1822 62,929.8985 65,498.4658
2028-09-14 64,987.4498 63,687.7008 66,287.1988
2028-09-15 65,871.4679 64,554.0386 67,188.8973
2028-09-16 65,622.4802 64,310.0306 66,934.9298
2028-09-17 65,217.2360 63,912.8913 66,521.5808
2028-09-18 65,194.9824 63,891.0827 66,498.8820
2028-09-19 66,081.8235 64,760.1871 67,403.4600
2028-09-20 65,330.7102 64,024.0960 66,637.3244
2028-09-21 64,647.6071 63,354.6550 65,940.5592
2028-09-22 65,527.0024 64,216.4623 66,837.5424
2028-09-23 65,869.4710 64,552.0815 67,186.8604
2028-09-24 65,025.6140 63,725.1018 66,326.1263
2028-09-25 65,025.6140 63,725.1018 66,326.1263
2028-09-26 65,910.1513 64,591.9483 67,228.3543
2028-09-27 65,065.7732 63,764.4578 66,367.0887
2028-09-28 65,418.8714 64,110.4939 66,727.2488
2028-09-29 66,308.7581 64,982.5829 67,634.9332
2028-09-30 66,962.5621 65,623.3109 68,301.8133
2028 October
2028-10-01 66,962.5621 65,623.3109 68,301.8133
2028-10-02 67,873.4475 66,515.9785 69,230.9164
2028-10-03 67,003.9175 65,663.8392 68,343.9959
2028-10-04 67,397.3883 66,049.4405 68,745.3361
2028-10-05 67,960.3153 66,601.1090 69,319.5216
2028-10-06 68,884.7730 67,507.0776 70,262.4685
2028-10-07 68,002.2869 66,642.2412 69,362.3327
2028-10-08 68,002.2869 66,642.2412 69,362.3327
2028-10-09 68,564.2505 67,192.9654 69,935.5355
2028-10-10 67,805.5558 66,449.4446 69,161.6669
2028-10-11 68,636.1610 67,263.4378 70,008.8843
2028-10-12 68,444.9105 67,076.0123 69,813.8087
2028-10-13 67,568.0595 66,216.6983 68,919.4207
2028-10-14 68,439.3830 67,070.5954 69,808.1707
2028-10-15 68,578.7077 67,207.1336 69,950.2819
2028-10-16 69,511.5774 68,121.3458 70,901.8089
2028-10-17 69,375.3128 67,987.8065 70,762.8190
2028-10-18 69,071.4349 67,690.0062 70,452.8636
2028-10-19 69,175.9644 67,792.4451 70,559.4837
2028-10-20 68,289.7479 66,923.9529 69,655.5428
2028-10-21 67,414.8847 66,066.5870 68,763.1824
2028-10-22 67,414.8847 66,066.5870 68,763.1824
2028-10-23 68,104.9937 66,742.8939 69,467.0936
2028-10-24 68,790.5078 67,414.6976 70,166.3179
2028-10-25 68,244.2312 66,879.3466 69,609.1159
2028-10-26 68,968.9033 67,589.5252 70,348.2814
2028-10-27 69,907.0808 68,508.9392 71,305.2224
2028-10-28 69,431.7797 68,043.1441 70,820.4153
2028-10-29 69,401.9819 68,013.9423 70,790.0216
2028-10-30 70,346.0505 68,939.1295 71,752.9715
2028-10-31 69,444.8439 68,055.9471 70,833.7408
2028 November
2028-11-01 69,906.3676 68,508.2402 71,304.4949
2028-11-02 70,857.2973 69,440.1513 72,274.4432