> Page 4: BTC/BHD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 71,093.8384 69,671.9616 72,515.7152
2029-01-02 70,388.3403 68,980.5735 71,796.1071
2029-01-03 69,486.5919 68,096.8601 70,876.3238
2029-01-04 69,203.2351 67,819.1704 70,587.2998
2029-01-05 68,316.6692 66,950.3358 69,683.0026
2029-01-06 67,441.4611 66,092.6319 68,790.2903
2029-01-07 67,754.7347 66,399.6400 69,109.8294
2029-01-08 68,676.3960 67,302.8680 70,049.9239
2029-01-09 67,796.5794 66,440.6478 69,152.5110
2029-01-10 67,897.8273 66,539.8707 69,255.7838
2029-01-11 67,854.7705 66,497.6750 69,211.8659
2029-01-12 68,777.7925 67,402.2366 70,153.3483
2029-01-13 68,880.6813 67,503.0676 70,258.2949
2029-01-14 68,880.6813 67,503.0676 70,258.2949
2029-01-15 69,817.6586 68,421.3055 71,214.0118
2029-01-16 69,248.0332 67,863.0726 70,632.9939
2029-01-17 68,459.5194 67,090.3290 69,828.7097
2029-01-18 67,582.4812 66,230.8316 68,934.1308
2029-01-19 67,123.5503 65,781.0793 68,466.0214
2029-01-20 66,854.6322 65,517.5395 68,191.7248
2029-01-21 66,854.6322 65,517.5395 68,191.7248
2029-01-22 66,124.3205 64,801.8340 67,446.8069
2029-01-23 66,124.3205 64,801.8340 67,446.8069
2029-01-24 65,277.1987 63,971.6547 66,582.7426
2029-01-25 65,285.3383 63,979.6315 66,591.0451
2029-01-26 65,286.2042 63,980.4801 66,591.9283
2029-01-27 65,292.0924 63,986.2506 66,597.9343
2029-01-28 64,975.3807 63,675.8731 66,274.8883
2029-01-29 65,859.2347 64,542.0500 67,176.4194
2029-01-30 65,015.5089 63,715.1987 66,315.8191
2029-01-31 64,182.5921 62,898.9403 65,466.2440
2029 February
2029-02-01 64,206.5258 62,922.3953 65,490.6564
2029-02-02 65,079.9211 63,778.3227 66,381.5196
2029-02-03 65,121.3143 63,818.8880 66,423.7406
2029-02-04 65,185.7782 63,882.0626 66,489.4937
2029-02-05 66,072.4941 64,751.0443 67,393.9440
2029-02-06 66,264.9115 64,939.6133 67,590.2098
2029-02-07 66,256.6927 64,931.5588 67,581.8265
2029-02-08 65,407.8750 64,099.7175 66,716.0325
2029-02-09 65,879.2180 64,561.6337 67,196.8024
2029-02-10 66,775.3668 65,439.8595 68,110.8741
2029-02-11 65,919.9044 64,601.5063 67,238.3025
2029-02-12 65,075.4014 63,773.8934 66,376.9094
2029-02-13 65,960.6159 64,641.4036 67,279.8283
2029-02-14 66,857.8719 65,520.7145 68,195.0294
2029-02-15 67,767.3332 66,411.9866 69,122.6799
2029-02-16 68,689.1659 67,315.3825 70,062.9492
2029-02-17 67,809.1857 66,453.0020 69,165.3694
2029-02-18 68,731.5876 67,356.9559 70,106.2194
2029-02-19 69,666.5369 68,273.2062 71,059.8677
2029-02-20 68,774.0356 67,398.5549 70,149.5163
2029-02-21 67,892.9682 66,535.1088 69,250.8276
2029-02-22 68,685.1494 67,311.4464 70,058.8524
2029-02-23 67,805.2207 66,449.1163 69,161.3251
2029-02-24 68,727.5687 67,353.0173 70,102.1201
2029-02-25 69,662.4633 68,269.2140 71,055.7126
2029-02-26 68,770.0142 67,394.6139 70,145.4145
2029-02-27 69,474.8791 68,085.3816 70,864.3767
2029-02-28 69,013.4499 67,633.1809 70,393.7189
2029 March
2029-03-01 69,165.0234 67,781.7229 70,548.3239
2029-03-02 68,698.1713 67,324.2078 70,072.1347
2029-03-03 67,818.0757 66,461.7142 69,174.4372
2029-03-04 68,449.7011 67,080.7070 69,818.6951
2029-03-05 68,381.4822 67,013.8525 69,749.1118
2029-03-06 68,931.6084 67,552.9763 70,310.2406
2029-03-07 68,048.5223 66,687.5519 69,409.4928
2029-03-08 68,964.4677 67,585.1783 70,343.7570
2029-03-09 69,902.5848 68,504.5331 71,300.6365
2029-03-10 69,007.0595 67,626.9183 70,387.2007
2029-03-11 69,059.5962 67,678.4042 70,440.7881
2029-03-12 68,947.9296 67,568.9710 70,326.8882
2029-03-13 68,064.6344 66,703.3417 69,425.9271
2029-03-14 67,192.6551 65,848.8020 68,536.5082
2029-03-15 66,331.8468 65,005.2099 67,658.4838
2029-03-16 65,482.0664 64,172.4251 66,791.7078
2029-03-17 66,372.8128 65,045.3565 67,700.2690
2029-03-18 66,372.8128 65,045.3565 67,700.2690
2029-03-19 67,275.6759 65,930.1623 68,621.1894
2029-03-20 66,413.8040 65,085.5279 67,742.0801
2029-03-21 67,317.2247 65,970.8802 68,663.5692
2029-03-22 68,232.9345 66,868.2758 69,597.5932
2029-03-23 67,358.7992 66,011.6232 68,705.9751
2029-03-24 66,495.8624 65,165.9451 67,825.7796
2029-03-25 66,414.5716 65,086.2802 67,742.8630
2029-03-26 65,563.7314 64,252.4568 66,875.0060
2029-03-27 64,723.7913 63,429.3155 66,018.2672
2029-03-28 65,604.2229 64,292.1385 66,916.3074
2029-03-29 66,496.6310 65,166.6983 67,826.5636
2029-03-30 65,644.7395 64,331.8447 66,957.6343
2029-03-31 66,537.6987 65,206.9447 67,868.4526
2029 April
2029-04-01 66,372.6928 65,045.2390 67,700.1467
2029-04-02 66,236.2327 64,911.5081 67,560.9574
2029-04-03 65,706.3148 64,392.1885 67,020.4411
2029-04-04 65,575.5604 64,264.0492 66,887.0716
2029-04-05 66,467.5785 65,138.2270 67,796.9301
2029-04-06 65,616.0592 64,303.7381 66,928.3804
2029-04-07 65,347.1644 64,040.2211 66,654.1077
2029-04-08 64,965.9851 63,666.6654 66,265.3048
2029-04-09 65,849.7113 64,532.7170 67,166.7055
2029-04-10 65,689.1271 64,375.3446 67,002.9097
2029-04-11 66,302.7655 64,976.7102 67,628.8209
2029-04-12 66,566.9457 65,235.6068 67,898.2846
2029-04-13 66,013.1502 64,692.8872 67,333.4132
2029-04-14 65,167.4526 63,864.1036 66,470.8017
2029-04-15 64,832.1963 63,535.5523 66,128.8402
2029-04-16 64,001.6279 62,721.5954 65,281.6605
2029-04-17 64,872.2360 63,574.7913 66,169.6807
2029-04-18 65,754.6869 64,439.5932 67,069.7806
2029-04-19 64,912.3005 63,614.0545 66,210.5465
2029-04-20 64,296.2074 63,010.2833 65,582.1316
2029-04-21 65,170.8227 63,867.4062 66,474.2391
2029-04-22 65,170.8227 63,867.4062 66,474.2391
2029-04-23 64,335.9162 63,049.1978 65,622.6345
2029-04-24 65,211.0715 63,906.8501 66,515.2930
2029-04-25 64,375.6494 63,088.1364 65,663.1624
2029-04-26 65,251.3453 63,946.3184 66,556.3722
2029-04-27 64,803.6032 63,507.5312 66,099.6753
2029-04-28 65,685.1205 64,371.4181 66,998.8229
2029-04-29 65,685.1205 64,371.4181 66,998.8229
2029-04-30 66,427.5287 65,098.9781 67,756.0793
2029 May
2029-05-01 65,576.5225 64,264.9920 66,888.0529
2029-05-02 66,468.5537 65,139.1826 67,797.9248
2029-05-03 67,372.7192 66,025.2648 68,720.1735
2029-05-04 66,860.7870 65,523.5713 68,198.0028
2029-05-05 67,612.3252 66,260.0787 68,964.5717
2029-05-06 68,532.0493 67,161.4083 69,902.6903
2029-05-07 68,533.1315 67,162.4689 69,903.7941
2029-05-08 67,768.9529 66,413.5739 69,124.3320
2029-05-09 68,375.7957 67,008.2797 69,743.3116
2029-05-10 68,510.4211 67,140.2127 69,880.6295
2029-05-11 68,496.2341 67,126.3094 69,866.1587
2029-05-12 69,427.9818 68,039.4222 70,816.5415
2029-05-13 68,970.5153 67,591.1050 70,349.9256
2029-05-14 69,197.2854 67,813.3397 70,581.2311
2029-05-15 68,310.7957 66,944.5798 69,677.0116
2029-05-16 68,373.7249 67,006.2504 69,741.1994
2029-05-17 69,303.8062 67,917.7301 70,689.8823
2029-05-18 70,246.5393 68,841.6085 71,651.4701
2029-05-19 71,202.0963 69,778.0544 72,626.1383
2029-05-20 71,649.4373 70,216.4486 73,082.4261
2029-05-21 71,608.3747 70,176.2072 73,040.5422
2029-05-22 72,160.9133 70,717.6950 73,604.1316
2029-05-23 71,236.4564 69,811.7273 72,661.1856
2029-05-24 72,205.4792 70,761.3696 73,649.5888
2029-05-25 71,708.2845 70,274.1188 73,142.4502
2029-05-26 72,593.7954 71,141.9195 74,045.6713
2029-05-27 72,257.3483 70,812.2013 73,702.4952
2029-05-28 72,549.4707 71,098.4813 74,000.4601
2029-05-29 72,300.6022 70,854.5901 73,746.6142
2029-05-30 73,284.1004 71,818.4184 74,749.7824
2029-05-31 74,228.8040 72,744.2280 75,713.3801
2029 June
2029-06-01 75,238.5314 73,733.7608 76,743.3021
2029-06-02 75,013.7454 73,513.4705 76,514.0203
2029-06-03 74,052.7407 72,571.6859 75,533.7956
2029-06-04 74,052.7407 72,571.6859 75,533.7956
2029-06-05 74,784.7541 73,289.0590 76,280.4492
2029-06-06 74,603.4445 73,111.3756 76,095.5134
2029-06-07 74,466.3820 72,977.0544 75,955.7097
2029-06-08 73,895.9005 72,417.9825 75,373.8186
2029-06-09 72,949.2167 71,490.2323 74,408.2010
2029-06-10 72,014.6608 70,574.3676 73,454.9540
2029-06-11 72,014.6608 70,574.3676 73,454.9540
2029-06-12 72,220.4237 70,776.0152 73,664.8322
2029-06-13 72,886.7307 71,428.9961 74,344.4653
2029-06-14 73,041.1310 71,580.3083 74,501.9536
2029-06-15 72,680.3192 71,226.7129 74,133.9256
2029-06-16 71,749.2082 70,314.2241 73,184.1924
2029-06-17 72,725.2059 71,270.7018 74,179.7100
2029-06-18 72,725.4911 71,270.9813 74,180.0009
2029-06-19 73,160.9596 71,697.7404 74,624.1788
2029-06-20 74,156.1612 72,673.0380 75,639.2844
2029-06-21 74,222.7660 72,738.3106 75,707.2213
2029-06-22 73,271.8946 71,806.4567 74,737.3325
2029-06-23 72,333.2049 70,886.5408 73,779.8690
2029-06-24 73,317.1466 71,850.8037 74,783.4896
2029-06-25 73,047.8458 71,586.8889 74,508.8027
2029-06-26 73,504.5745 72,034.4830 74,974.6660
2029-06-27 74,504.4503 73,014.3613 75,994.5393
2029-06-28 73,549.9703 72,078.9709 75,020.9697
2029-06-29 73,299.6712 71,833.6778 74,765.6646
2029-06-30 73,145.6535 71,682.7404 74,608.5665
2029 July
2029-07-01 72,503.7571 71,053.6820 73,953.8323
2029-07-02 72,503.7571 71,053.6820 73,953.8323
2029-07-03 71,574.9081 70,143.4099 73,006.4062
2029-07-04 72,548.5348 71,097.5641 73,999.5055
2029-07-05 73,422.1647 71,953.7214 74,890.6080
2029-07-06 74,420.9195 72,932.5011 75,909.3379
2029-07-07 74,139.6157 72,656.8234 75,622.4080
2029-07-08 73,681.7749 72,208.1394 75,155.4104
2029-07-09 73,656.6329 72,183.5003 75,129.7656
2029-07-10 74,658.5771 73,165.4056 76,151.7487
2029-07-11 73,809.9769 72,333.7773 75,286.1764
2029-07-12 73,038.2139 71,577.4496 74,498.9782
2029-07-13 74,031.7458 72,551.1109 75,512.3807
2029-07-14 74,418.6633 72,930.2901 75,907.0366
2029-07-15 73,465.2823 71,995.9767 74,934.5880
2029-07-16 73,465.2823 71,995.9767 74,934.5880
2029-07-17 74,464.6236 72,975.3311 75,953.9161
2029-07-18 73,510.6538 72,040.4407 74,980.8668
2029-07-19 73,909.5805 72,431.3889 75,387.7721
2029-07-20 74,914.9655 73,416.6662 76,413.2648
2029-07-21 75,653.6267 74,140.5541 77,166.6992
2029-07-22 75,653.6267 74,140.5541 77,166.6992
2029-07-23 76,682.7358 75,149.0811 78,216.3905
2029-07-24 75,700.3496 74,186.3426 77,214.3566
2029-07-25 76,144.8889 74,621.9911 77,667.7867
2029-07-26 76,780.8781 75,245.2606 78,316.4957
2029-07-27 77,825.3212 76,268.8147 79,381.8276
2029-07-28 76,828.2973 75,291.7313 78,364.8632
2029-07-29 76,828.2973 75,291.7313 78,364.8632
2029-07-30 77,463.1980 75,913.9340 79,012.4620
2029-07-31 76,606.0324 75,073.9117 78,138.1530
2029 August
2029-08-01 77,544.4418 75,993.5530 79,095.3307
2029-08-02 77,328.3689 75,781.8015 78,874.9363
2029-08-03 76,337.7115 74,810.9573 77,864.4657
2029-08-04 77,322.1241 75,775.6816 78,868.5665
2029-08-05 77,479.5317 75,929.9410 79,029.1223
2029-08-06 78,533.4784 76,962.8088 80,104.1480
2029-08-07 78,379.5280 76,811.9375 79,947.1186
2029-08-08 78,036.2099 76,475.4857 79,596.9341
2029-08-09 78,154.3063 76,591.2202 79,717.3924
2029-08-10 77,153.0678 75,610.0064 78,696.1291
2029-08-11 76,164.6562 74,641.3630 77,687.9493
2029-08-12 76,164.6562 74,641.3630 77,687.9493
2029-08-13 76,944.3344 75,405.4477 78,483.2211
2029-08-14 77,718.8213 76,164.4448 79,273.1977
2029-08-15 77,101.6435 75,559.6106 78,643.6764
2029-08-16 77,920.3707 76,361.9633 79,478.7781
2029-08-17 78,980.3141 77,400.7079 80,559.9204
2029-08-18 78,443.3238 76,874.4573 80,012.1903
2029-08-19 78,409.6586 76,841.4654 79,977.8517
2029-08-20 79,476.2577 77,886.7326 81,065.7829
2029-08-21 78,458.0836 76,888.9219 80,027.2453
2029-08-22 78,979.5084 77,399.9182 80,559.0985
2029-08-23 80,053.8592 78,452.7820 81,654.9363
2029-08-24 79,028.2854 77,447.7197 80,608.8511
2029-08-25 78,015.8503 76,455.5333 79,576.1673
2029-08-26 78,015.8503 76,455.5333 79,576.1673
2029-08-27 77,016.3855 75,476.0578 78,556.7132
2029-08-28 76,833.1420 75,296.4791 78,369.8048
2029-08-29 75,961.9883 74,442.7486 77,481.2281
2029-08-30 76,183.1729 74,659.5095 77,706.8364
2029-08-31 75,608.5068 74,096.3366 77,120.6769
2029 September
2029-09-01 76,637.0021 75,104.2621 78,169.7422
2029-09-02 76,623.9292 75,091.4506 78,156.4077
2029-09-03 75,642.2964 74,129.4505 77,155.1423
2029-09-04 74,673.2393 73,179.7746 76,166.7041
2029-09-05 75,689.0123 74,175.2321 77,202.7926
2029-09-06 76,039.5553 74,518.7642 77,560.3464
2029-09-07 75,722.2827 74,207.8370 77,236.7283
2029-09-08 74,752.2009 73,257.1569 76,247.2449
2029-09-09 74,864.9354 73,367.6367 76,362.2341
2029-09-10 74,750.2717 73,255.2663 76,245.2772
2029-09-11 75,767.0926 74,251.7508 77,282.4345
2029-09-12 76,205.9875 74,681.8678 77,730.1073
2029-09-13 76,456.9956 74,927.8557 77,986.1355
2029-09-14 76,490.8507 74,961.0337 78,020.6677
2029-09-15 76,622.2533 75,089.8082 78,154.6984
2029-09-16 76,500.7684 74,970.7531 78,030.7838
2029-09-17 76,196.5232 74,672.5928 77,720.4537
2029-09-18 76,795.4906 75,259.5808 78,331.4004
2029-09-19 76,564.7670 75,033.4717 78,096.0623
2029-09-20 77,606.2703 76,054.1449 79,158.3957
2029-09-21 78,248.4813 76,683.5116 79,813.4509
2029-09-22 78,934.4974 77,355.8074 80,513.1873
2029-09-23 78,738.1873 77,163.4236 80,312.9510
2029-09-24 78,408.6623 76,840.4891 79,976.8355
2029-09-25 78,203.8713 76,639.7939 79,767.9487
2029-09-26 79,106.7977 77,524.6617 80,688.9336
2029-09-27 79,912.2675 78,314.0221 81,510.5128
2029-09-28 79,298.9435 77,712.9646 80,884.9223
2029-09-29 78,321.3648 76,754.9375 79,887.7921
2029-09-30 78,420.8038 76,852.3877 79,989.2198
2029 October
2029-10-01 77,926.8422 76,368.3053 79,485.3790
2029-10-02 76,928.5177 75,389.9474 78,467.0881
2029-10-03 76,477.0047 74,947.4646 78,006.5448
2029-10-04 77,047.2121 75,506.2678 78,588.1563
2029-10-05 76,060.1566 74,538.9535 77,581.3597
2029-10-06 76,209.3769 74,685.1894 77,733.5645
2029-10-07 75,627.7117 74,115.1575 77,140.2659
2029-10-08 76,656.4683 75,123.3389 78,189.5977
2029-10-09 77,699.2190 76,145.2346 79,253.2034
2029-10-10 77,698.6505 76,144.6774 79,252.6235
2029-10-11 78,755.5778 77,180.4663 80,330.6894
2029-10-12 79,682.2583 78,088.6131 81,275.9034
2029-10-13 80,766.1685 79,150.8451 82,381.4918
2029-10-14 80,784.4249 79,168.7364 82,400.1134
2029-10-15 81,789.2790 80,153.4934 83,425.0645
2029-10-16 81,904.5579 80,266.4668 83,542.6491
2029-10-17 80,855.2748 79,238.1693 82,472.3803
2029-10-18 81,470.6974 79,841.2834 83,100.1113
2029-10-19 80,985.7053 79,365.9911 82,605.4194
2029-10-20 79,948.1936 78,349.2297 81,547.1574
2029-10-21 79,948.1936 78,349.2297 81,547.1574
2029-10-22 80,321.1009 78,714.6789 81,927.5230
2029-10-23 79,524.0363 77,933.5555 81,114.5170
2029-10-24 78,505.2501 76,935.1451 80,075.3551
2029-10-25 78,185.1164 76,621.4141 79,748.8187
2029-10-26 77,183.4832 75,639.8135 78,727.1529
2029-10-27 76,194.6819 74,670.7883 77,718.5756
2029-10-28 76,548.6153 75,017.6430 78,079.5876
2029-10-29 77,589.8989 76,038.1009 79,141.6968
2029-10-30 76,595.8910 75,063.9732 78,127.8088
2029-10-31 76,710.2798 75,176.0742 78,244.4854
2029 November
2029-11-01 76,661.6347 75,128.4020 78,194.8673
2029-11-02 77,704.4556 76,150.3665 79,258.5447