> Page 5: BTC/BHD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 76,898.7368 75,360.7621 78,436.7115
2030-01-02 75,913.5834 74,395.3118 77,431.8551
2030-01-03 74,941.0509 73,442.2299 76,439.8720
2030-01-04 73,980.9776 72,501.3580 75,460.5971
2030-01-05 74,987.3338 73,487.5871 76,487.0805
2030-01-06 74,987.3338 73,487.5871 76,487.0805
2030-01-07 76,007.3794 74,487.2318 77,527.5270
2030-01-08 75,033.6453 73,532.9724 76,534.3182
2030-01-09 76,054.3209 74,533.2344 77,575.4073
2030-01-10 77,088.8806 75,547.1030 78,630.6582
2030-01-11 76,101.2913 74,579.2655 77,623.3171
2030-01-12 75,126.3541 73,623.8270 76,628.8811
2030-01-13 75,034.5125 73,533.8223 76,535.2028
2030-01-14 74,073.2419 72,591.7770 75,554.7067
2030-01-15 73,124.2860 71,661.8003 74,586.7718
2030-01-16 74,118.9888 72,636.6090 75,601.3686
2030-01-17 75,127.2224 73,624.6779 76,629.7668
2030-01-18 74,164.7640 72,681.4687 75,648.0593
2030-01-19 75,173.6202 73,670.1478 76,677.0926
2030-01-20 74,987.1983 73,487.4543 76,486.9423
2030-01-21 74,833.0271 73,336.3665 76,329.6876
2030-01-22 74,234.3312 72,749.6446 75,719.0178
2030-01-23 74,086.6062 72,604.8740 75,568.3383
2030-01-24 75,094.3992 73,592.5113 76,596.2872
2030-01-25 74,132.3613 72,649.7141 75,615.0086
2030-01-26 73,828.5667 72,351.9953 75,305.1380
2030-01-27 73,397.9142 71,929.9559 74,865.8724
2030-01-28 74,396.3390 72,908.4122 75,884.2658
2030-01-29 74,214.9127 72,730.6144 75,699.2109
2030-01-30 74,908.1952 73,410.0313 76,406.3591
2030-01-31 75,206.6632 73,702.5300 76,710.7965
2030 February
2030-02-01 74,580.9907 73,089.3709 76,072.6105
2030-02-02 73,625.5301 72,153.0195 75,098.0407
2030-02-03 73,246.7609 71,781.8256 74,711.6961
2030-02-04 72,308.3931 70,862.2253 73,754.5610
2030-02-05 73,291.9974 71,826.1574 74,757.8373
2030-02-06 74,288.9815 72,803.2018 75,774.7611
2030-02-07 73,337.2618 71,870.5166 74,804.0070
2030-02-08 72,641.2061 71,188.3820 74,094.0302
2030-02-09 73,629.3375 72,156.7508 75,101.9243
2030-02-10 73,629.3375 72,156.7508 75,101.9243
2030-02-11 72,686.0686 71,232.3472 74,139.7900
2030-02-12 73,674.8103 72,201.3141 75,148.3065
2030-02-13 72,730.9588 71,276.3397 74,185.5780
2030-02-14 73,720.3112 72,245.9050 75,194.7174
2030-02-15 73,214.4567 71,750.1676 74,678.7459
2030-02-16 74,210.3860 72,726.1783 75,694.5938
2030-02-17 74,210.3860 72,726.1783 75,694.5938
2030-02-18 75,049.1513 73,548.1683 76,550.1344
2030-02-19 74,087.6931 72,605.9392 75,569.4470
2030-02-20 75,095.5010 73,593.5910 76,597.4110
2030-02-21 76,117.0180 74,594.6776 77,639.3583
2030-02-22 75,538.6422 74,027.8694 77,049.4150
2030-02-23 76,387.7225 74,859.9680 77,915.4769
2030-02-24 77,426.8174 75,878.2811 78,975.3538
2030-02-25 77,428.0401 75,879.4793 78,976.6009
2030-02-26 76,564.6789 75,033.3853 78,095.9725
2030-02-27 77,250.2837 75,705.2780 78,795.2893
2030-02-28 77,402.3821 75,854.3345 78,950.4298
2030 March
2030-03-01 77,386.3538 75,838.6267 78,934.0808
2030-03-02 78,439.0330 76,870.2523 80,007.8137
2030-03-03 77,922.1919 76,363.7481 79,480.6357
2030-03-04 78,178.3945 76,614.8266 79,741.9624
2030-03-05 77,176.8474 75,633.3105 78,720.3844
2030-03-06 77,247.9441 75,702.9853 78,792.9030
2030-03-07 78,298.7406 76,732.7658 79,864.7154
2030-03-08 79,363.8310 77,776.5543 80,951.1076
2030-03-09 80,443.4096 78,834.5414 82,052.2778
2030-03-10 80,948.8110 79,329.8348 82,567.7872
2030-03-11 80,902.4189 79,284.3705 82,520.4673
2030-03-12 81,526.6714 79,896.1380 83,157.2048
2030-03-13 80,482.2293 78,872.5848 82,091.8739
2030-03-14 81,577.0215 79,945.4811 83,208.5619
2030-03-15 81,015.2959 79,394.9900 82,635.6018
2030-03-16 82,015.7372 80,375.4225 83,656.0520
2030-03-17 81,635.6226 80,002.9102 83,268.3351
2030-03-18 81,965.6596 80,326.3464 83,604.9728
2030-03-19 81,684.4904 80,050.8006 83,318.1802
2030-03-20 82,795.6368 81,139.7241 84,451.5496
2030-03-21 83,862.9535 82,185.6944 85,540.2125
2030-03-22 85,003.7333 83,303.6586 86,703.8079
2030-03-23 84,749.7723 83,054.7768 86,444.7677
2030-03-24 83,664.0389 81,990.7581 85,337.3197
2030-03-25 83,664.0389 81,990.7581 85,337.3197
2030-03-26 84,491.0602 82,801.2390 86,180.8814
2030-03-27 84,286.2185 82,600.4941 85,971.9428
2030-03-28 84,131.3667 82,448.7393 85,813.9940
2030-03-29 83,486.8425 81,817.1056 85,156.5793
2030-03-30 82,417.2886 80,768.9428 84,065.6343
2030-03-31 81,361.4368 79,734.2080 82,988.6655
2030 April
2030-04-01 81,361.4368 79,734.2080 82,988.6655
2030-04-02 81,593.9056 79,962.0275 83,225.7837
2030-04-03 82,346.6925 80,699.7587 83,993.6264
2030-04-04 82,521.1324 80,870.7097 84,171.5550
2030-04-05 82,113.4910 80,471.2211 83,755.7608
2030-04-06 81,061.5311 79,440.3005 82,682.7618
2030-04-07 82,164.2035 80,520.9194 83,807.4876
2030-04-08 82,164.5256 80,521.2351 83,807.8162
2030-04-09 82,656.5136 81,003.3833 84,309.6439
2030-04-10 83,780.8823 82,105.2647 85,456.5000
2030-04-11 83,856.1317 82,179.0091 85,533.2543
2030-04-12 82,781.8468 81,126.2099 84,437.4838
2030-04-13 81,721.3247 80,086.8982 83,355.7512
2030-04-14 82,832.9721 81,176.3127 84,489.6316
2030-04-15 82,528.7188 80,878.1444 84,179.2931
2030-04-16 83,044.7263 81,383.8317 84,705.6208
2030-04-17 84,174.3758 82,490.8883 85,857.8633
2030-04-18 83,096.0139 81,434.0936 84,757.9342
2030-04-19 82,813.2286 81,156.9640 84,469.4931
2030-04-20 82,639.2209 80,986.4364 84,292.0053
2030-04-21 81,914.0129 80,275.7326 83,552.2931
2030-04-22 81,914.0129 80,275.7326 83,552.2931
2030-04-23 80,864.6086 79,247.3164 82,481.9008
2030-04-24 81,964.6022 80,325.3102 83,603.8942
2030-04-25 82,951.6205 81,292.5881 84,610.6529
2030-04-26 84,080.0035 82,398.4035 85,761.6036
2030-04-27 83,762.1894 82,086.9456 85,437.4331
2030-04-28 83,244.9255 81,580.0270 84,909.8240
2030-04-29 83,216.5203 81,552.1899 84,880.8507
2030-04-30 84,348.5067 82,661.5366 86,035.4769
2030 May
2030-05-01 83,389.7667 81,721.9714 85,057.5621
2030-05-02 82,517.8367 80,867.4800 84,168.1934
2030-05-03 83,640.3190 81,967.5126 85,313.1254
2030-05-04 84,077.4546 82,395.9055 85,759.0036
2030-05-05 83,000.3343 81,340.3276 84,660.3410
2030-05-06 83,000.3343 81,340.3276 84,660.3410
2030-05-07 84,129.3800 82,446.7924 85,811.9676
2030-05-08 83,051.5945 81,390.5626 84,712.6264
2030-05-09 83,502.2979 81,832.2519 85,172.3438
2030-05-10 84,638.1717 82,945.4083 86,330.9352
2030-05-11 85,472.7037 83,763.2496 87,182.1577
2030-05-12 85,472.7037 83,763.2496 87,182.1577
2030-05-13 86,635.3808 84,902.6731 88,368.0884
2030-05-14 85,525.4908 83,814.9810 87,236.0006
2030-05-15 86,027.7268 84,307.1723 87,748.2813
2030-05-16 86,746.2610 85,011.3358 88,481.1862
2030-05-17 87,926.2622 86,167.7369 89,684.7874
2030-05-18 86,799.8347 85,063.8380 88,535.8314
2030-05-19 86,799.8347 85,063.8380 88,535.8314
2030-05-20 87,517.1391 85,766.7963 89,267.4819
2030-05-21 86,548.7221 84,817.7476 88,279.6965
2030-05-22 87,608.9276 85,856.7490 89,361.1061
2030-05-23 87,364.8105 85,617.5143 89,112.1067
2030-05-24 86,245.5758 84,520.6643 87,970.4873
2030-05-25 87,357.7552 85,610.6001 89,104.9103
2030-05-26 87,535.5927 85,784.8809 89,286.3046
2030-05-27 88,726.3311 86,951.8045 90,500.8577
2030-05-28 88,552.3995 86,781.3515 90,323.4475
2030-05-29 88,164.5221 86,401.2317 89,927.8126
2030-05-30 88,297.9463 86,531.9873 90,063.9052
2030-05-31 87,166.7571 85,423.4219 88,910.0922
2030 June
2030-06-01 86,050.0596 84,329.0584 87,771.0608
2030-06-02 86,050.0596 84,329.0584 87,771.0608
2030-06-03 86,930.9322 85,192.3136 88,669.5509
2030-06-04 87,805.9397 86,049.8209 89,562.0585
2030-06-05 87,108.6585 85,366.4853 88,850.8317
2030-06-06 88,033.6482 86,272.9752 89,794.3212
2030-06-07 89,231.1616 87,446.5384 91,015.7848
2030-06-08 88,624.4753 86,851.9858 90,396.9648
2030-06-09 88,586.4407 86,814.7119 90,358.1695
2030-06-10 89,791.4736 87,995.6442 91,587.3031
2030-06-11 88,641.1508 86,868.3278 90,413.9738
2030-06-12 89,230.2513 87,445.6462 91,014.8563
2030-06-13 90,444.0419 88,635.1611 92,252.9228
2030-06-14 89,285.3590 87,499.6518 91,071.0662
2030-06-15 88,141.5201 86,378.6897 89,904.3505
2030-06-16 88,141.5201 86,378.6897 89,904.3505
2030-06-17 87,012.3349 85,272.0882 88,752.5816
2030-06-18 86,805.3082 85,069.2020 88,541.4143
2030-06-19 85,821.0876 84,104.6658 87,537.5093
2030-06-20 86,070.9797 84,349.5601 87,792.3993
2030-06-21 85,421.7277 83,713.2931 87,130.1622
2030-06-22 86,583.7113 84,852.0371 88,315.3856
2030-06-23 86,568.9416 84,837.5628 88,300.3205
2030-06-24 85,459.9028 83,750.7048 87,169.1009
2030-06-25 84,365.0720 82,677.7705 86,052.3734
2030-06-26 85,512.6821 83,802.4284 87,222.9357
2030-06-27 85,908.7219 84,190.5475 87,626.8964
2030-06-28 85,550.2705 83,839.2651 87,261.2759
2030-06-29 84,454.2820 82,765.1963 86,143.3676
2030-06-30 84,581.6482 82,890.0153 86,273.2812
2030 July
2030-07-01 84,452.1024 82,763.0604 86,141.1444
2030-07-02 85,600.8963 83,888.8784 87,312.9143
2030-07-03 86,096.7554 84,374.8203 87,818.6905
2030-07-04 86,380.3418 84,652.7350 88,107.9486
2030-07-05 86,418.5910 84,690.2191 88,146.9628
2030-07-06 86,567.0483 84,835.7073 88,298.3892
2030-07-07 86,429.7959 84,701.2000 88,158.3918
2030-07-08 86,086.0628 84,364.3415 87,807.7840
2030-07-09 86,762.7700 85,027.5146 88,498.0254
2030-07-10 86,502.1008 84,772.0588 88,232.1428
2030-07-11 87,678.7807 85,925.2051 89,432.3563
2030-07-12 88,404.3442 86,636.2573 90,172.4311
2030-07-13 89,179.3983 87,395.8103 90,962.9863
2030-07-14 88,957.6091 87,178.4570 90,736.7613
2030-07-15 88,585.3151 86,813.6088 90,357.0214
2030-07-16 88,353.9443 86,586.8654 90,121.0232
2030-07-17 89,374.0614 87,586.5802 91,161.5426
2030-07-18 90,284.0731 88,478.3916 92,089.7545
2030-07-19 89,591.1458 87,799.3229 91,382.9687
2030-07-20 88,486.6873 86,716.9536 90,256.4211
2030-07-21 88,599.0324 86,827.0518 90,371.0131
2030-07-22 88,040.9596 86,280.1404 89,801.7788
2030-07-23 86,913.0627 85,174.8015 88,651.3240
2030-07-24 86,402.9479 84,674.8890 88,131.0069
2030-07-25 87,047.1624 85,306.2191 88,788.1056
2030-07-26 85,931.9971 84,213.3571 87,650.6370
2030-07-27 86,100.5847 84,378.5730 87,822.5964
2030-07-28 85,443.4252 83,734.5567 87,152.2937
2030-07-29 86,605.7040 84,873.5900 88,337.8181
2030-07-30 87,783.7932 86,028.1174 89,539.4691
2030-07-31 87,783.1509 86,027.4879 89,538.8139
2030 August
2030-08-01 88,977.2568 87,197.7117 90,756.8019
2030-08-02 90,024.2110 88,223.7267 91,824.6952
2030-08-03 91,248.8018 89,423.8257 93,073.7778
2030-08-04 91,269.4277 89,444.0391 93,094.8162
2030-08-05 92,404.7017 90,556.6077 94,252.7957
2030-08-06 92,534.9427 90,684.2439 94,385.6416
2030-08-07 91,349.4732 89,522.4837 93,176.4627
2030-08-08 92,044.7714 90,203.8760 93,885.6669
2030-08-09 91,496.8322 89,666.8956 93,326.7689
2030-08-10 90,324.6620 88,518.1688 92,131.1552
2030-08-11 90,324.6620 88,518.1688 92,131.1552
2030-08-12 90,745.9690 88,931.0496 92,560.8884
2030-08-13 89,845.4534 88,048.5443 91,642.3624
2030-08-14 88,694.4390 86,920.5502 90,468.3278
2030-08-15 88,332.7552 86,566.1001 90,099.4103
2030-08-16 87,201.1201 85,457.0977 88,945.1425
2030-08-17 86,083.9825 84,362.3028 87,805.6621
2030-08-18 86,483.8528 84,754.1757 88,213.5299
2030-08-19 87,660.2845 85,907.0788 89,413.4902
2030-08-20 86,537.2644 84,806.5191 88,268.0097
2030-08-21 86,666.4997 84,933.1697 88,399.8297
2030-08-22 86,611.5409 84,879.3101 88,343.7717
2030-08-23 87,789.7095 86,033.9153 89,545.5037
2030-08-24 87,921.0394 86,162.6186 89,679.4602
2030-08-25 87,921.0394 86,162.6186 89,679.4602
2030-08-26 89,117.0209 87,334.6805 90,899.3614
2030-08-27 88,389.9367 86,622.1379 90,157.7354
2030-08-28 87,383.4577 85,635.7885 89,131.1268
2030-08-29 86,263.9841 84,538.7044 87,989.2638
2030-08-30 85,678.1931 83,964.6293 87,391.7570
2030-08-31 85,334.9392 83,628.2404 87,041.6380
2030 September
2030-09-01 85,334.9392 83,628.2404 87,041.6380
2030-09-02 84,402.7509 82,714.6959 86,090.8059
2030-09-03 84,402.7509 82,714.6959 86,090.8059
2030-09-04 83,321.4633 81,655.0340 84,987.8925
2030-09-05 83,331.8529 81,665.2158 84,998.4899
2030-09-06 83,332.9582 81,666.2990 84,999.6173
2030-09-07 83,340.4741 81,673.6646 85,007.2835
2030-09-08 82,936.2152 81,277.4909 84,594.9395
2030-09-09 84,064.3887 82,383.1009 85,745.6765
2030-09-10 82,987.4359 81,327.6871 84,647.1846
2030-09-11 81,924.2799 80,285.7943 83,562.7655
2030-09-12 81,954.8295 80,315.7329 83,593.9261
2030-09-13 83,069.6532 81,408.2602 84,731.0463
2030-09-14 83,122.4885 81,460.0387 84,784.9383
2030-09-15 83,204.7719 81,540.6764 84,868.8673
2030-09-16 84,336.5985 82,649.8665 86,023.3305
2030-09-17 84,582.2049 82,890.5608 86,273.8490
2030-09-18 84,571.7141 82,880.2798 86,263.1484
2030-09-19 83,488.2619 81,818.4966 85,158.0271
2030-09-20 84,089.8960 82,408.0981 85,771.6939
2030-09-21 85,233.7629 83,529.0876 86,938.4381
2030-09-22 84,141.8291 82,458.9925 85,824.6657
2030-09-23 83,063.8842 81,402.6065 84,725.1618
2030-09-24 84,193.7943 82,509.9184 85,877.6702
2030-09-25 85,339.0745 83,632.2930 87,045.8560
2030-09-26 86,499.9339 84,769.9352 88,229.9326
2030-09-27 87,676.5843 85,923.0526 89,430.1160
2030-09-28 86,553.3554 84,822.2883 88,284.4225
2030-09-29 87,730.7325 85,976.1179 89,485.3472
2030-09-30 88,924.1254 87,145.6428 90,702.6079
2030 October
2030-10-01 87,784.9142 86,029.2159 89,540.6125
2030-10-02 86,660.2975 84,927.0915 88,393.5034
2030-10-03 87,671.4575 85,918.0284 89,424.8867
2030-10-04 86,548.2944 84,817.3285 88,279.2602
2030-10-05 87,725.6026 85,971.0906 89,480.1147
2030-10-06 88,918.9257 87,140.5472 90,697.3042
2030-10-07 87,779.7811 86,024.1855 89,535.3767
2030-10-08 88,679.4885 86,905.8988 90,453.0783
2030-10-09 88,090.5086 86,328.6985 89,852.3188
2030-10-10 88,283.9808 86,518.3012 90,049.6605
2030-10-11 87,688.0790 85,934.3174 89,441.8406
2030-10-12 86,564.7029 84,833.4088 88,295.9969
2030-10-13 87,370.9254 85,623.5069 89,118.3439
2030-10-14 87,283.8490 85,538.1720 89,029.5260
2030-10-15 87,986.0441 86,226.3232 89,745.7650
2030-10-16 86,858.8507 85,121.6737 88,596.0277
2030-10-17 88,027.9865 86,267.4267 89,788.5462
2030-10-18 89,225.4228 87,440.9144 91,009.9313
2030-10-19 88,082.3517 86,320.7047 89,843.9988
2030-10-20 88,149.4109 86,386.4226 89,912.3991
2030-10-21 88,006.8768 86,246.7393 89,767.0143
2030-10-22 86,879.4165 85,141.8282 88,617.0049
2030-10-23 85,766.4002 84,051.0722 87,481.7282
2030-10-24 84,667.6428 82,974.2900 86,360.9957
2030-10-25 83,582.9616 81,911.3024 85,254.6209
2030-10-26 84,719.9327 83,025.5341 86,414.3314
2030-10-27 84,719.9327 83,025.5341 86,414.3314
2030-10-28 85,872.3700 84,154.9226 87,589.8174
2030-10-29 84,772.2550 83,076.8099 86,467.7001
2030-10-30 85,925.4039 84,206.8959 87,643.9120
2030-10-31 87,094.2391 85,352.3543 88,836.1238
2030 November
2030-11-01 85,978.4707 84,258.9012 87,698.0401
2030-11-02 84,876.9964 83,179.4565 86,574.5363