> Page 6: BTC/BHD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 90,928.0102 89,109.4500 92,746.5704
2031-01-02 92,164.8954 90,321.5974 94,008.1933
2031-01-03 91,530.2635 89,699.6582 93,360.8687
2031-01-04 92,660.5520 90,807.3409 94,513.7630
2031-01-05 92,231.1023 90,386.4803 94,075.7244
2031-01-06 92,603.9748 90,751.8953 94,456.0543
2031-01-07 92,286.3127 90,440.5864 94,132.0389
2031-01-08 93,541.6747 91,670.8412 95,412.5081
2031-01-09 94,747.5182 92,852.5678 96,642.4686
2031-01-10 96,036.3597 94,115.6325 97,957.0869
2031-01-11 95,749.4371 93,834.4484 97,664.4259
2031-01-12 94,522.7866 92,632.3308 96,413.2423
2031-01-13 94,522.7866 92,632.3308 96,413.2423
2031-01-14 95,457.1469 93,548.0039 97,366.2898
2031-01-15 95,225.7187 93,321.2044 97,130.2331
2031-01-16 95,050.7688 93,149.7534 96,951.7841
2031-01-17 94,322.5918 92,436.1400 96,209.0436
2031-01-18 93,114.2206 91,251.9362 94,976.5050
2031-01-19 91,921.3299 90,082.9033 93,759.7565
2031-01-20 91,921.3299 90,082.9033 93,759.7565
2031-01-21 92,183.9709 90,340.2915 94,027.6503
2031-01-22 93,034.4619 91,173.7727 94,895.1511
2031-01-23 93,231.5423 91,366.9115 95,096.1732
2031-01-24 92,770.9931 90,915.5733 94,626.4130
2031-01-25 91,582.4996 89,750.8496 93,414.1496
2031-01-26 92,828.2876 90,971.7219 94,684.8534
2031-01-27 92,828.6516 90,972.0786 94,685.2246
2031-01-28 93,384.4946 91,516.8047 95,252.1845
2031-01-29 94,654.7951 92,761.6992 96,547.8910
2031-01-30 94,739.8111 92,845.0148 96,634.6073
2031-01-31 93,526.0949 91,655.5730 95,396.6168
2031 February
2031-02-01 92,327.9276 90,481.3691 94,174.4862
2031-02-02 93,583.8557 91,712.1786 95,455.5328
2031-02-03 93,240.1133 91,375.3111 95,104.9156
2031-02-04 93,823.0934 91,946.6315 95,699.5553
2031-02-05 95,099.3600 93,197.3728 97,001.3472
2031-02-06 93,881.0376 92,003.4169 95,758.6584
2031-02-07 93,561.5496 91,690.3186 95,432.7806
2031-02-08 93,364.9575 91,497.6583 95,232.2566
2031-02-09 92,545.6248 90,694.7123 94,396.5373
2031-02-10 92,545.6248 90,694.7123 94,396.5373
2031-02-11 91,360.0184 89,532.8181 93,187.2188
2031-02-12 92,602.7801 90,750.7245 94,454.8357
2031-02-13 93,717.9034 91,843.5454 95,592.2615
2031-02-14 94,992.7392 93,092.8844 96,892.5940
2031-02-15 94,633.6759 92,741.0024 96,526.3495
2031-02-16 94,049.2764 92,168.2909 95,930.2620
2031-02-17 94,017.1846 92,136.8409 95,897.5282
2031-02-18 95,296.0914 93,390.1696 97,202.0132
2031-02-19 94,212.9166 92,328.6583 96,097.1750
2031-02-20 93,227.8189 91,363.2625 95,092.3753
2031-02-21 94,495.9881 92,606.0683 96,385.9078
2031-02-22 94,989.8594 93,090.0622 96,889.6566
2031-02-23 93,772.9398 91,897.4810 95,648.3986
2031-02-24 93,772.9398 91,897.4810 95,648.3986
2031-02-25 95,048.5242 93,147.5537 96,949.4947
2031-02-26 93,830.8531 91,954.2360 95,707.4701
2031-02-27 94,340.0532 92,453.2521 96,226.8542
2031-02-28 95,623.3520 93,710.8849 97,535.8190
2031 March
2031-03-01 96,566.1977 94,634.8738 98,497.5217
2031-03-02 96,566.1977 94,634.8738 98,497.5217
2031-03-03 97,879.7786 95,922.1830 99,837.3742
2031-03-04 96,625.8361 94,693.3194 98,558.3528
2031-03-05 97,193.2573 95,249.3921 99,137.1224
2031-03-06 98,005.0500 96,044.9490 99,965.1510
2031-03-07 99,338.2034 97,351.4393 101,324.9675
2031-03-08 98,065.5770 96,104.2654 100,026.8885
2031-03-09 98,065.5770 96,104.2654 100,026.8885
2031-03-10 98,875.9803 96,898.4606 100,853.4999
2031-03-11 97,781.8725 95,826.2350 99,737.5099
2031-03-12 98,979.6820 97,000.0883 100,959.2756
2031-03-13 98,703.8810 96,729.8034 100,677.9586
2031-03-14 97,439.3809 95,490.5933 99,388.1685
2031-03-15 98,695.9099 96,721.9917 100,669.8281
2031-03-16 98,896.8290 96,918.8924 100,874.7656
2031-03-17 100,242.1132 98,237.2709 102,246.9554
2031-03-18 100,045.6070 98,044.6949 102,046.5192
2031-03-19 99,607.3871 97,615.2393 101,599.5348
2031-03-20 99,758.1283 97,762.9657 101,753.2909
2031-03-21 98,480.1222 96,510.5198 100,449.7246
2031-03-22 97,218.4887 95,274.1189 99,162.8585
2031-03-23 97,218.4887 95,274.1189 99,162.8585
2031-03-24 98,213.6897 96,249.4159 100,177.9635
2031-03-25 99,202.2642 97,218.2189 101,186.3095
2031-03-26 98,414.4830 96,446.1933 100,382.7726
2031-03-27 99,459.5270 97,470.3365 101,448.7176
2031-03-28 100,812.4656 98,796.2163 102,828.7149
2031-03-29 100,127.0375 98,124.4968 102,129.5783
2031-03-30 100,084.0664 98,082.3851 102,085.7477
2031-03-31 101,445.5005 99,416.5905 103,474.4105
2031 April
2031-04-01 100,145.8774 98,142.9598 102,148.7949
2031-04-02 100,811.4371 98,795.2083 102,827.6658
2031-04-03 102,182.7655 100,139.1102 104,226.4208
2031-04-04 100,873.6973 98,856.2233 102,891.1712
2031-04-05 99,581.3996 97,589.7716 101,573.0276
2031-04-06 99,581.3996 97,589.7716 101,573.0276
2031-04-07 98,305.6575 96,339.5444 100,271.7707
2031-04-08 98,071.7609 96,110.3256 100,033.1961
2031-04-09 96,959.7984 95,020.6024 98,898.9943
2031-04-10 97,242.1240 95,297.2815 99,186.9664
2031-04-11 96,508.6056 94,578.4335 98,438.7777
2031-04-12 97,821.4030 95,864.9749 99,777.8311
2031-04-13 97,804.7163 95,848.6220 99,760.8107
2031-04-14 96,551.7355 94,620.7008 98,482.7702
2031-04-15 95,314.8066 93,408.5105 97,221.1028
2031-04-16 96,611.3649 94,679.1376 98,543.5922
2031-04-17 97,058.8068 95,117.6307 98,999.9829
2031-04-18 96,653.8320 94,720.7553 98,586.9086
2031-04-19 95,415.5952 93,507.2833 97,323.9071
2031-04-20 95,559.4923 93,648.3024 97,470.6821
2031-04-21 95,413.1327 93,504.8701 97,321.3954
2031-04-22 96,711.0285 94,776.8080 98,645.2491
2031-04-23 97,271.2451 95,325.8202 99,216.6700
2031-04-24 97,591.6381 95,639.8054 99,543.4709
2031-04-25 97,634.8517 95,682.1546 99,587.5487
2031-04-26 97,802.5772 95,846.5257 99,758.6288
2031-04-27 97,647.5109 95,694.5607 99,600.4611
2031-04-28 97,259.1646 95,313.9814 99,204.3479
2031-04-29 98,023.7017 96,063.2276 99,984.1757
2031-04-30 97,729.2003 95,774.6162 99,683.7843
2031 May
2031-05-01 99,058.6013 97,077.4293 101,039.7733
2031-05-02 99,878.3356 97,880.7689 101,875.9023
2031-05-03 100,753.9839 98,738.9042 102,769.0636
2031-05-04 100,503.4088 98,493.3406 102,513.4769
2031-05-05 100,082.7947 98,081.1389 102,084.4506
2031-05-06 99,821.3944 97,824.9665 101,817.8222
2031-05-07 100,973.9123 98,954.4341 102,993.3906
2031-05-08 102,002.0343 99,961.9937 104,042.0750
2031-05-09 101,219.1721 99,194.7887 103,243.5555
2031-05-10 99,971.3660 97,971.9387 101,970.7934
2031-05-11 100,098.2924 98,096.3266 102,100.2583
2031-05-12 99,467.7874 97,478.4316 101,457.1431
2031-05-13 98,193.5009 96,229.6308 100,157.3709
2031-05-14 97,617.1783 95,664.8347 99,569.5219
2031-05-15 98,345.0053 96,378.1052 100,311.9054
2031-05-16 97,085.1028 95,143.4007 99,026.8049
2031-05-17 97,275.5714 95,330.0600 99,221.0828
2031-05-18 96,533.1193 94,602.4569 98,463.7816
2031-05-19 97,846.2501 95,889.3251 99,803.1751
2031-05-20 99,177.2434 97,193.6985 101,160.7883
2031-05-21 99,176.5177 97,192.9874 101,160.0481
2031-05-22 100,525.6065 98,515.0944 102,536.1186
2031-05-23 101,708.4447 99,674.2759 103,742.6136
2031-05-24 103,091.9751 101,030.1356 105,153.8146
2031-05-25 103,115.2780 101,052.9725 105,177.5836
2031-05-26 104,397.8991 102,309.9412 106,485.8571
2031-05-27 104,545.0441 102,454.1433 106,635.9450
2031-05-28 103,205.7126 101,141.5984 105,269.8269
2031-05-29 103,991.2536 101,911.4285 106,071.0786
2031-05-30 103,372.1974 101,304.7534 105,439.6413
2031-05-31 102,047.8913 100,006.9335 104,088.8491
2031 June
2031-06-01 102,047.8913 100,006.9335 104,088.8491
2031-06-02 102,523.8797 100,473.4021 104,574.3573
2031-06-03 101,506.4862 99,476.3565 103,536.6159
2031-06-04 100,206.0818 98,201.9602 102,210.2035
2031-06-05 99,797.4551 97,801.5060 101,793.4042
2031-06-06 98,518.9452 96,548.5663 100,489.3241
2031-06-07 97,256.8144 95,311.6781 99,201.9506
2031-06-08 97,708.5838 95,754.4122 99,662.7555
2031-06-09 99,037.7044 97,056.9504 101,018.4585
2031-06-10 97,768.9277 95,813.5492 99,724.3063
2031-06-11 97,914.9365 95,956.6377 99,873.2352
2031-06-12 97,852.8446 95,895.7877 99,809.9015
2031-06-13 99,183.9276 97,200.2490 101,167.6061
2031-06-14 99,332.3027 97,345.6566 101,318.9488
2031-06-15 99,332.3027 97,345.6566 101,318.9488
2031-06-16 100,683.5106 98,669.8404 102,697.1808
2031-06-17 99,862.0581 97,864.8170 101,859.2993
2031-06-18 98,724.9483 96,750.4494 100,699.4473
2031-06-19 97,460.1784 95,510.9748 99,409.3819
2031-06-20 96,798.3577 94,862.3905 98,734.3248
2031-06-21 96,410.5529 94,482.3418 98,338.7639
2031-06-22 96,410.5529 94,482.3418 98,338.7639
2031-06-23 95,357.3759 93,450.2284 97,264.5234
2031-06-24 95,357.3759 93,450.2284 97,264.5234
2031-06-25 94,135.7481 92,253.0331 96,018.4630
2031-06-26 94,147.4861 92,264.5364 96,030.4359
2031-06-27 94,148.7349 92,265.7602 96,031.7096
2031-06-28 94,157.2263 92,274.0817 96,040.3708
2031-06-29 93,700.4987 91,826.4887 95,574.5087
2031-06-30 94,975.0977 93,075.5958 96,874.5997
2031 July
2031-07-01 93,758.3673 91,883.1999 95,633.5346
2031-07-02 92,557.2244 90,706.0799 94,408.3689
2031-07-03 92,591.7390 90,739.9042 94,443.5738
2031-07-04 93,851.2556 91,974.2305 95,728.2808
2031-07-05 93,910.9484 92,032.7294 95,789.1673
2031-07-06 94,003.9113 92,123.8331 95,883.9895
2031-07-07 95,282.6376 93,376.9848 97,188.2903
2031-07-08 95,560.1212 93,648.9188 97,471.3237
2031-07-09 95,548.2688 93,637.3035 97,459.2342
2031-07-10 94,324.1954 92,437.7115 96,210.6793
2031-07-11 95,003.9156 93,103.8373 96,903.9939
2031-07-12 96,296.2449 94,370.3200 98,222.1698
2031-07-13 95,062.5891 93,161.3373 96,963.8409
2031-07-14 93,844.7378 91,967.8430 95,721.6325
2031-07-15 95,121.2989 93,218.8729 97,023.7248
2031-07-16 96,415.2249 94,486.9204 98,343.5294
2031-07-17 97,726.7521 95,772.2170 99,681.2871
2031-07-18 99,056.1198 97,074.9974 101,037.2422
2031-07-19 97,787.1072 95,831.3650 99,742.8493
2031-07-20 99,117.2959 97,134.9500 101,099.6419
2031-07-21 100,465.5791 98,456.2675 102,474.8907
2031-07-22 99,178.5098 97,194.9396 101,162.0800
2031-07-23 97,907.9293 95,949.7707 99,866.0878
2031-07-24 99,050.3277 97,069.3211 101,031.3342
2031-07-25 97,781.3892 95,825.7615 99,737.0170
2031-07-26 99,111.5002 97,129.2702 101,093.7302
2031-07-27 100,459.7046 98,450.5105 102,468.8987
2031-07-28 99,172.7105 97,189.2563 101,156.1648
2031-07-29 100,189.1909 98,185.4071 102,192.9747
2031-07-30 99,523.7674 97,533.2920 101,514.2427
2031-07-31 99,742.3503 97,747.5033 101,737.1973
2031 August
2031-08-01 99,069.1064 97,087.7243 101,050.4885
2031-08-02 97,799.9274 95,843.9289 99,755.9260
2031-08-03 98,710.7895 96,736.5737 100,685.0053
2031-08-04 98,612.4115 96,640.1633 100,584.6597
2031-08-05 99,405.7444 97,417.6295 101,393.8593
2031-08-06 98,132.2527 96,169.6076 100,094.8977
2031-08-07 99,453.1305 97,464.0679 101,442.1931
2031-08-08 100,805.9820 98,789.8623 102,822.1016
2031-08-09 99,514.5518 97,524.2607 101,504.8428
2031-08-10 99,590.3145 97,598.5082 101,582.1208
2031-08-11 99,429.2810 97,440.6953 101,417.8666
2031-08-12 98,155.4877 96,192.3780 100,118.5975
2031-08-13 96,898.0132 94,960.0529 98,835.9734
2031-08-14 95,656.6481 93,743.5152 97,569.7811
2031-08-15 94,431.1863 92,542.5626 96,319.8100
2031-08-16 95,715.7248 93,801.4103 97,630.0393
2031-08-17 95,715.7248 93,801.4103 97,630.0393
2031-08-18 97,017.7367 95,077.3820 98,958.0914
2031-08-19 95,774.8379 93,859.3411 97,690.3346
2031-08-20 97,077.6539 95,136.1009 99,019.2070
2031-08-21 98,398.1921 96,430.2282 100,366.1559
2031-08-22 97,137.6082 95,194.8560 99,080.3603
2031-08-23 95,893.1737 93,975.3102 97,811.0372
2031-08-24 95,775.9449 93,860.4260 97,691.4638
2031-08-25 94,548.9547 92,657.9756 96,439.9338
2031-08-26 93,337.6836 91,470.9299 95,204.4372
2031-08-27 94,607.3472 92,715.2003 96,499.4942
2031-08-28 95,894.2820 93,976.3964 97,812.1677
2031-08-29 94,665.7758 92,772.4603 96,559.0914
2031-08-30 95,953.5054 94,034.4353 97,872.5755
2031-08-31 95,715.5518 93,801.2407 97,629.8628
2031 September
2031-09-01 95,518.7637 93,608.3885 97,429.1390
2031-09-02 94,754.5732 92,859.4817 96,649.6647
2031-09-03 94,566.0132 92,674.6930 96,457.3335
2031-09-04 95,852.3858 93,935.3380 97,769.4335
2031-09-05 94,624.4163 92,731.9280 96,516.9046
2031-09-06 94,236.6451 92,351.9122 96,121.3780
2031-09-07 93,686.9494 91,813.2104 95,560.6884
2031-09-08 94,961.3641 93,062.1368 96,860.5914
2031-09-09 94,729.7869 92,835.1912 96,624.3827
2031-09-10 95,614.7102 93,702.4160 97,527.0044
2031-09-11 95,995.6824 94,075.7687 97,915.5960
2031-09-12 95,197.0582 93,293.1170 97,100.9993
2031-09-13 93,977.4841 92,097.9345 95,857.0338
2031-09-14 93,494.0135 91,624.1332 95,363.8938
2031-09-15 92,296.2573 90,450.3321 94,142.1824
2031-09-16 93,551.7545 91,680.7194 95,422.7896
2031-09-17 94,824.3302 92,927.8436 96,720.8168
2031-09-18 93,609.5312 91,737.3406 95,481.7218
2031-09-19 92,721.0681 90,866.6468 94,575.4895
2031-09-20 93,982.3440 92,102.6971 95,861.9909
2031-09-21 93,982.3440 92,102.6971 95,861.9909
2031-09-22 92,778.3318 90,922.7651 94,633.8984
2031-09-23 94,040.3866 92,159.5789 95,921.1944
2031-09-24 92,835.6308 90,978.9182 94,692.3434
2031-09-25 94,098.4651 92,216.4958 95,980.4344
2031-09-26 93,452.7797 91,583.7241 95,321.8353
2031-09-27 94,724.0090 92,829.5288 96,618.4892
2031-09-28 94,724.0090 92,829.5288 96,618.4892
2031-09-29 95,794.6302 93,878.7376 97,710.5228
2031-09-30 94,567.4007 92,676.0526 96,458.7487
2031 October
2031-10-01 95,853.7921 93,936.7162 97,770.8679
2031-10-02 97,157.6821 95,214.5285 99,100.8357
2031-10-03 96,419.4287 94,491.0401 98,347.8173
2031-10-04 97,503.2162 95,553.1518 99,453.2805
2031-10-05 98,829.5432 96,852.9523 100,806.1340
2031-10-06 98,831.1038 96,854.4818 100,807.7259
2031-10-07 97,729.0878 95,774.5060 99,683.6695
2031-10-08 98,604.2110 96,632.1268 100,576.2953
2031-10-09 98,798.3533 96,822.3863 100,774.3204
2031-10-10 98,777.8943 96,802.3364 100,753.4522
2031-10-11 100,121.5607 98,119.1295 102,123.9919
2031-10-12 99,461.8517 97,472.6146 101,451.0887
2031-10-13 99,788.8751 97,793.0976 101,784.6526
2031-10-14 98,510.4751 96,540.2656 100,480.6846
2031-10-15 98,601.2248 96,629.2003 100,573.2493
2031-10-16 99,942.4879 97,943.6382 101,941.3377
2031-10-17 101,301.9961 99,275.9562 103,328.0360
2031-10-18 102,679.9976 100,626.3976 104,733.5975
2031-10-19 103,325.1046 101,258.6025 105,391.6067
2031-10-20 103,265.8886 101,200.5708 105,331.2063
2031-10-21 104,062.7002 101,981.4462 106,143.9542
2031-10-22 102,729.5480 100,674.9571 104,784.1390
2031-10-23 104,126.9684 102,044.4290 106,209.5077
2031-10-24 103,409.9677 101,341.7683 105,478.1670
2031-10-25 104,686.9562 102,593.2171 106,780.6953
2031-10-26 104,201.7683 102,117.7330 106,285.8037
2031-10-27 104,623.0359 102,530.5752 106,715.4966
2031-10-28 104,264.1444 102,178.8615 106,349.4273
2031-10-29 105,682.4397 103,568.7909 107,796.0885
2031-10-30 107,044.7896 104,903.8938 109,185.6854
2031-10-31 108,500.9097 106,330.8915 110,670.9279
2031 November
2031-11-01 108,176.7475 106,013.2125 110,340.2824
2031-11-02 106,790.8901 104,655.0722 108,926.7079