> Page 2: BTC/CAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 201,241.8809 197,217.0433 205,266.7186
2027-01-02 200,313.2680 196,307.0026 204,319.5334
2027-01-03 197,775.8192 193,820.3028 201,731.3356
2027-01-04 197,775.8192 193,820.3028 201,731.3356
2027-01-05 199,998.8782 195,998.9007 203,998.8558
2027-01-06 199,177.8596 195,194.3025 203,161.4168
2027-01-07 200,152.6116 196,149.5594 204,155.6639
2027-01-08 198,973.2526 194,993.7875 202,952.7176
2027-01-09 196,452.7783 192,523.7227 200,381.8339
2027-01-10 193,964.2319 190,084.9473 197,843.5165
2027-01-11 193,964.2319 190,084.9473 197,843.5165
2027-01-12 194,074.9224 190,193.4240 197,956.4209
2027-01-13 195,325.7136 191,419.1994 199,232.2279
2027-01-14 195,503.7669 191,593.6916 199,413.8423
2027-01-15 194,011.6842 190,131.4505 197,891.9178
2027-01-16 191,554.0601 187,722.9789 195,385.1413
2027-01-17 194,140.3340 190,257.5273 198,023.1406
2027-01-18 194,126.9207 190,244.3823 198,009.4591
2027-01-19 196,240.1986 192,315.3946 200,165.0026
2027-01-20 198,889.7425 194,911.9477 202,867.5374
2027-01-21 198,665.0166 194,691.7162 202,638.3169
2027-01-22 196,148.4469 192,225.4779 200,071.4158
2027-01-23 193,663.7556 189,790.4804 197,537.0307
2027-01-24 195,729.0513 191,814.4702 199,643.6323
2027-01-25 195,729.0513 191,814.4702 199,643.6323
2027-01-26 196,846.5003 192,909.5703 200,783.4303
2027-01-27 199,480.7971 195,491.1812 203,470.4131
2027-01-28 196,953.8936 193,014.8157 200,892.9714
2027-01-29 196,885.7496 192,948.0346 200,823.4646
2027-01-30 196,083.8771 192,162.1995 200,005.5546
2027-01-31 195,006.9155 191,106.7772 198,907.0538
2027 February
2027-02-01 195,006.9155 191,106.7772 198,907.0538
2027-02-02 192,536.6844 188,685.9507 196,387.4181
2027-02-03 195,136.2252 191,233.5007 199,038.9497
2027-02-04 197,668.2263 193,714.8618 201,621.5909
2027-02-05 200,337.0509 196,330.3098 204,343.7919
2027-02-06 198,412.6550 194,444.4019 202,380.9081
2027-02-07 198,826.3377 194,849.8109 202,802.8644
2027-02-08 198,840.8405 194,864.0237 202,817.6573
2027-02-09 200,909.5634 196,891.3721 204,927.7546
2027-02-10 198,364.5611 194,397.2699 202,331.8523
2027-02-11 196,970.9074 193,031.4893 200,910.3256
2027-02-12 199,630.3171 195,637.7107 203,622.9234
2027-02-13 200,371.5639 196,364.1326 204,378.9952
2027-02-14 197,921.3845 193,962.9568 201,879.8122
2027-02-15 197,921.3845 193,962.9568 201,879.8122
2027-02-16 200,593.6270 196,581.7545 204,605.4996
2027-02-17 198,154.1975 194,191.1135 202,117.2814
2027-02-18 199,768.5440 195,773.1731 203,763.9149
2027-02-19 202,465.7260 198,416.4115 206,515.0405
2027-02-20 204,540.2048 200,449.4007 208,631.0089
2027-02-21 204,510.3439 200,420.1370 208,600.5507
2027-02-22 207,271.5475 203,126.1165 211,416.9784
2027-02-23 204,645.9554 200,553.0363 208,738.8745
2027-02-24 206,195.8127 202,071.8964 210,319.7289
2027-02-25 207,889.4227 203,731.6342 212,047.2112
2027-02-26 210,696.2491 206,482.3241 214,910.1740
2027-02-27 208,027.2749 203,866.7294 212,187.8204
2027-02-28 208,027.2749 203,866.7294 212,187.8204
2027 March
2027-03-01 209,378.9379 205,191.3591 213,566.5166
2027-03-02 206,800.2323 202,664.2276 210,936.2369
2027-03-03 207,992.1073 203,832.2652 212,151.9494
2027-03-04 207,545.7755 203,394.8600 211,696.6910
2027-03-05 204,916.7096 200,818.3754 209,015.0438
2027-03-06 207,683.3998 203,529.7318 211,837.0678
2027-03-07 207,683.3998 203,529.7318 211,837.0678
2027-03-08 210,487.4445 206,277.6956 214,697.1934
2027-03-09 210,091.7024 205,889.8683 214,293.5364
2027-03-10 209,587.5938 205,395.8419 213,779.3457
2027-03-11 210,763.7040 206,548.4299 214,978.9781
2027-03-12 208,093.8754 203,931.9979 212,255.7529
2027-03-13 205,457.8665 201,348.7092 209,567.0238
2027-03-14 205,457.8665 201,348.7092 209,567.0238
2027-03-15 206,604.9435 202,472.8447 210,737.0424
2027-03-16 206,291.2573 202,165.4321 210,417.0824
2027-03-17 204,335.3617 200,248.6545 208,422.0690
2027-03-18 205,961.2496 201,842.0246 210,080.4746
2027-03-19 208,742.0427 204,567.2018 212,916.8835
2027-03-20 209,022.5671 204,842.1157 213,203.0184
2027-03-21 209,037.7648 204,857.0095 213,218.5201
2027-03-22 211,860.0956 207,622.8937 216,097.2975
2027-03-23 209,176.3785 204,992.8509 213,359.9060
2027-03-24 210,569.5725 206,358.1810 214,780.9639
2027-03-25 213,412.5850 209,144.3333 217,680.8367
2027-03-26 210,709.2019 206,495.0178 214,923.3859
2027-03-27 208,040.0636 203,879.2623 212,200.8649
2027-03-28 208,040.0636 203,879.2623 212,200.8649
2027-03-29 205,404.7364 201,296.6417 209,512.8311
2027-03-30 204,793.8310 200,697.9543 208,889.7076
2027-03-31 203,367.0366 199,299.6959 207,434.3773
2027 April
2027-04-01 204,052.6875 199,971.6338 208,133.7413
2027-04-02 203,005.0825 198,944.9808 207,065.1841
2027-04-03 205,745.9628 201,631.0435 209,860.8820
2027-04-04 205,731.0908 201,616.4690 209,845.7126
2027-04-05 203,125.0123 199,062.5120 207,187.5125
2027-04-06 200,551.9460 196,540.9071 204,562.9849
2027-04-07 203,139.2628 199,076.4775 207,202.0481
2027-04-08 203,207.5070 199,143.3568 207,271.6571
2027-04-09 201,999.5508 197,959.5598 206,039.5418
2027-04-10 199,440.7412 195,451.9264 203,429.5560
2027-04-11 199,382.7158 195,395.0615 203,370.3701
2027-04-12 199,117.6528 195,135.2997 203,100.0058
2027-04-13 201,806.0468 197,769.9258 205,842.1677
2027-04-14 203,577.6337 199,506.0811 207,649.1864
2027-04-15 204,367.0007 200,279.6607 208,454.3407
2027-04-16 204,487.4628 200,397.7135 208,577.2120
2027-04-17 205,472.6571 201,363.2040 209,582.1103
2027-04-18 205,428.1070 201,319.5449 209,536.6691
2027-04-19 204,171.9692 200,088.5298 208,255.4086
2027-04-20 205,356.3567 201,249.2296 209,463.4839
2027-04-21 205,329.4675 201,222.8781 209,436.0568
2027-04-22 208,101.7305 203,939.6959 212,263.7651
2027-04-23 209,444.6993 205,255.8053 213,633.5933
2027-04-24 211,513.7640 207,283.4887 215,744.0392
2027-04-25 211,513.7640 207,283.4887 215,744.0392
2027-04-26 209,672.8618 205,479.4046 213,866.3190
2027-04-27 208,173.4054 204,009.9373 212,336.8735
2027-04-28 210,355.0086 206,147.9084 214,562.1087
2027-04-29 212,888.0540 208,630.2929 217,145.8151
2027-04-30 211,378.7388 207,151.1640 215,606.3135
2027 May
2027-05-01 208,701.1192 204,527.0968 212,875.1416
2027-05-02 208,716.2639 204,541.9386 212,890.5891
2027-05-03 207,487.2826 203,337.5370 211,637.0283
2027-05-04 204,858.9577 200,761.7786 208,956.1369
2027-05-05 203,953.8437 199,874.7668 208,032.9205
2027-05-06 206,068.4306 201,947.0620 210,189.7992
2027-05-07 203,458.0788 199,388.9173 207,527.2404
2027-05-08 203,054.8249 198,993.7284 207,115.9214
2027-05-09 203,056.0705 198,994.9491 207,117.1919
2027-05-10 205,797.6392 201,681.6864 209,913.5920
2027-05-11 208,576.2233 204,404.6988 212,747.7477
2027-05-12 208,674.4477 204,500.9588 212,847.9367
2027-05-13 211,491.8731 207,262.0357 215,721.7106
2027-05-14 214,332.3518 210,045.7048 218,618.9989
2027-05-15 217,226.1676 212,881.6443 221,570.6910
2027-05-16 217,210.6142 212,866.4020 221,554.8265
2027-05-17 219,202.2257 214,818.1812 223,586.2702
2027-05-18 219,863.3536 215,466.0865 224,260.6207
2027-05-19 217,078.2560 212,736.6909 221,419.8211
2027-05-20 218,323.7456 213,957.2707 222,690.2205
2027-05-21 218,242.7867 213,877.9309 222,607.6424
2027-05-22 215,478.2175 211,168.6531 219,787.7818
2027-05-23 215,478.2175 211,168.6531 219,787.7818
2027-05-24 216,034.5912 211,713.8994 220,355.2831
2027-05-25 213,745.7693 209,470.8539 218,020.6847
2027-05-26 211,038.1656 206,817.4023 215,258.9290
2027-05-27 210,126.6572 205,924.1241 214,329.1904
2027-05-28 207,464.8983 203,315.6003 211,614.1963
2027-05-29 204,836.8569 200,740.1198 208,933.5941
2027-05-30 204,851.4647 200,754.4354 208,948.4940
2027-05-31 207,617.2739 203,464.9284 211,769.6194
2027 June
2027-06-01 204,987.3024 200,887.5563 209,087.0484
2027-06-02 204,608.0777 200,515.9161 208,700.2393
2027-06-03 204,456.8826 200,367.7449 208,546.0202
2027-06-04 207,217.3644 203,073.0171 211,361.7116
2027-06-05 207,802.8775 203,646.8200 211,958.9351
2027-06-06 207,802.8775 203,646.8200 211,958.9351
2027-06-07 210,608.5354 206,396.3647 214,820.7061
2027-06-08 208,374.9260 204,207.4275 212,542.4245
2027-06-09 205,735.3570 201,620.6498 209,850.0641
2027-06-10 203,129.2244 199,066.6399 207,191.8089
2027-06-11 202,400.3044 198,352.2983 206,448.3105
2027-06-12 203,593.1879 199,521.3242 207,665.0517
2027-06-13 203,578.6999 199,507.1259 207,650.2739
2027-06-14 200,999.8866 196,979.8888 205,019.8843
2027-06-15 200,999.8866 196,979.8888 205,019.8843
2027-06-16 198,453.7401 194,484.6653 202,422.8149
2027-06-17 198,024.0260 194,063.5455 201,984.5065
2027-06-18 198,760.7837 194,785.5680 202,735.9994
2027-06-19 199,114.1042 195,131.8221 203,096.3863
2027-06-20 198,699.0198 194,725.0394 202,673.0002
2027-06-21 201,381.7616 197,354.1263 205,409.3968
2027-06-22 198,830.7778 194,854.1622 202,807.3933
2027-06-23 196,312.1083 192,385.8661 200,238.3504
2027-06-24 197,211.1998 193,266.9758 201,155.4237
2027-06-25 199,873.8537 195,876.3766 203,871.3308
2027-06-26 200,131.9177 196,129.2793 204,134.5560
2027-06-27 200,105.9594 196,103.8402 204,108.0786
2027-06-28 202,807.6971 198,751.5431 206,863.8510
2027-06-29 203,912.4897 199,834.2399 207,990.7395
2027-06-30 204,286.3518 200,200.6248 208,372.0789
2027 July
2027-07-01 201,698.5744 197,664.6029 205,732.5459
2027-07-02 203,345.0777 199,278.1761 207,411.9792
2027-07-03 206,090.5484 201,968.7374 210,212.3594
2027-07-04 203,479.9165 199,410.3182 207,549.5148
2027-07-05 200,902.3545 196,884.3074 204,920.4016
2027-07-06 203,614.8447 199,542.5478 207,687.1416
2027-07-07 206,363.9577 202,236.6785 210,491.2368
2027-07-08 209,150.1879 204,967.1842 213,333.1917
2027-07-09 211,974.0365 207,734.5558 216,213.5173
2027-07-10 213,290.7897 209,024.9739 217,556.6055
2027-07-11 216,170.5428 211,847.1319 220,493.9537
2027-07-12 219,089.1770 214,707.3934 223,470.9605
2027-07-13 216,313.8862 211,987.6085 220,640.1639
2027-07-14 213,573.7512 209,302.2761 217,845.2262
2027-07-15 215,419.0155 211,110.6352 219,727.3958
2027-07-16 212,690.2161 208,436.4118 216,944.0204
2027-07-17 215,561.8605 211,250.6233 219,873.0978
2027-07-18 218,472.2766 214,102.8311 222,841.7221
2027-07-19 215,704.8003 211,390.7043 220,018.8964
2027-07-20 215,161.7049 210,858.4708 219,464.9390
2027-07-21 212,436.1650 208,187.4417 216,684.8883
2027-07-22 213,148.6059 208,885.6338 217,411.5780
2027-07-23 212,976.2379 208,716.7132 217,235.7627
2027-07-24 210,278.3822 206,072.8146 214,483.9499
2027-07-25 211,694.7776 207,460.8821 215,928.6732
2027-07-26 210,409.1289 206,200.9464 214,617.3115
2027-07-27 212,301.7776 208,055.7421 216,547.8132
2027-07-28 209,612.4656 205,420.2163 213,804.7149
2027-07-29 212,442.5556 208,193.7045 216,691.4068
2027-07-30 215,034.5324 210,733.8418 219,335.2231
2027-07-31 212,310.6035 208,064.3914 216,556.8155
2027 August
2027-08-01 212,295.6904 208,049.7766 216,541.6042
2027-08-02 212,405.8750 208,157.7575 216,653.9925
2027-08-03 209,715.2443 205,520.9394 213,909.5492
2027-08-04 207,058.6969 202,917.5230 211,199.8708
2027-08-05 204,435.8011 200,347.0850 208,524.5171
2027-08-06 201,846.1305 197,809.2079 205,883.0531
2027-08-07 204,571.3631 200,479.9359 208,662.7904
2027-08-08 204,571.3631 200,479.9359 208,662.7904
2027-08-09 207,333.3906 203,186.7228 211,480.0584
2027-08-10 204,707.0151 200,612.8748 208,801.1554
2027-08-11 207,470.8741 203,321.4566 211,620.2915
2027-08-12 210,272.0494 206,066.6084 214,477.4903
2027-08-13 207,608.4487 203,456.2797 211,760.6177
2027-08-14 204,978.5889 200,879.0171 209,078.1607
2027-08-15 204,978.5889 200,879.0171 209,078.1607
2027-08-16 202,382.0426 198,334.4018 206,429.6835
2027-08-17 199,818.3879 195,822.0201 203,814.7556
2027-08-18 202,516.2429 198,465.9180 206,566.5677
2027-08-19 205,250.5230 201,145.5126 209,355.5335
2027-08-20 202,650.5321 198,597.5214 206,703.5427
2027-08-21 205,386.6254 201,278.8929 209,494.3579
2027-08-22 205,372.3500 201,264.9030 209,479.7970
2027-08-23 204,007.6456 199,927.4927 208,087.7985
2027-08-24 201,750.0802 197,715.0786 205,785.0818
2027-08-25 201,367.4791 197,340.1295 205,394.8287
2027-08-26 204,086.2492 200,004.5242 208,167.9742
2027-08-27 201,501.0066 197,470.9864 205,531.0267
2027-08-28 202,012.0141 197,971.7738 206,052.2543
2027-08-29 201,998.0073 197,958.0472 206,037.9675
2027-08-30 204,725.2905 200,630.7847 208,819.7963
2027-08-31 203,546.9799 199,476.0403 207,617.9195
2027 September
2027-09-01 204,845.7805 200,748.8649 208,942.6961
2027-09-02 205,537.2658 201,426.5205 209,648.0111
2027-09-03 204,490.2285 200,400.4240 208,580.0331
2027-09-04 201,899.8685 197,861.8712 205,937.8659
2027-09-05 201,899.8685 197,861.8712 205,937.8659
2027-09-06 199,342.3216 195,355.4752 203,329.1681
2027-09-07 202,033.7490 197,993.0740 206,074.4240
2027-09-08 204,761.5148 200,666.2845 208,856.7451
2027-09-09 202,167.7183 198,124.3639 206,211.0726
2027-09-10 199,606.7784 195,614.6429 203,598.9140
2027-09-11 202,301.7764 198,255.7408 206,347.8119
2027-09-12 202,287.5583 198,241.8071 206,333.3095
2027-09-13 199,725.1004 195,730.5984 203,719.6024
2027-09-14 202,421.6959 198,373.2619 206,470.1298
2027-09-15 199,857.5388 195,860.3880 203,854.6896
2027-09-16 202,555.9224 198,504.8039 206,607.0408
2027-09-17 199,990.0650 195,990.2637 203,989.8663
2027-09-18 202,690.2379 198,636.4331 206,744.0426
2027-09-19 202,675.6249 198,622.1124 206,729.1373
2027-09-20 204,412.2134 200,323.9691 208,500.4576
2027-09-21 203,086.3164 199,024.5901 207,148.0427
2027-09-22 205,828.2934 201,711.7276 209,944.8593
2027-09-23 208,607.2914 204,435.1455 212,779.4372
2027-09-24 207,380.3978 203,232.7899 211,528.0058
2027-09-25 209,772.9541 205,577.4950 213,968.4132
2027-09-26 212,605.2110 208,353.1068 216,857.3153
2027-09-27 212,608.5684 208,356.3970 216,860.7398
2027-09-28 210,169.1866 205,965.8029 214,372.5703
2027-09-29 211,713.7478 207,479.4728 215,948.0228
2027-09-30 211,838.6443 207,601.8715 216,075.4172
2027 October
2027-10-01 210,954.8582 206,735.7610 215,173.9553
2027-10-02 213,803.0726 209,527.0112 218,079.1341
2027-10-03 213,375.6320 209,108.1193 217,643.1446
2027-10-04 213,437.3882 209,168.6404 217,706.1360
2027-10-05 210,733.6909 206,519.0171 214,948.3647
2027-10-06 211,770.0476 207,534.6466 216,005.4485
2027-10-07 214,629.2683 210,336.6830 218,921.8537
2027-10-08 217,527.0929 213,176.5511 221,877.6348
2027-10-09 220,464.0426 216,054.7618 224,873.3235
2027-10-10 222,257.6663 217,812.5130 226,702.8197
2027-10-11 222,257.6663 217,812.5130 226,702.8197
2027-10-12 223,635.3302 219,162.6236 228,108.0368
2027-10-13 220,802.4515 216,386.4024 225,218.5005
2027-10-14 223,648.8789 219,175.9013 228,121.8565
2027-10-15 222,892.6887 218,434.8349 227,350.5424
2027-10-16 225,300.9216 220,794.9032 229,806.9400
2027-10-17 224,788.1900 220,292.4262 229,283.9538
2027-10-18 224,788.1900 220,292.4262 229,283.9538
2027-10-19 224,488.4086 219,998.6404 228,978.1767
2027-10-20 227,519.3467 222,968.9598 232,069.7336
2027-10-21 229,325.5243 224,739.0138 233,912.0347
2027-10-22 232,421.7709 227,773.3355 237,070.2063
2027-10-23 231,349.2811 226,722.2955 235,976.2667
2027-10-24 228,418.6866 223,850.3129 232,987.0604
2027-10-25 228,418.6866 223,850.3129 232,987.0604
2027-10-26 230,986.1806 226,366.4570 235,605.9042
2027-10-27 230,037.9555 225,437.1964 234,638.7146
2027-10-28 231,163.7330 226,540.4584 235,787.0077
2027-10-29 229,801.6472 225,205.6142 234,397.6801
2027-10-30 226,890.6572 222,352.8441 231,428.4704
2027-10-31 224,016.5420 219,536.2111 228,496.8728
2027 November
2027-11-01 224,016.5420 219,536.2111 228,496.8728
2027-11-02 224,144.3826 219,661.4949 228,627.2702
2027-11-03 225,588.9681 221,077.1887 230,100.7475