> Page 6: BTC/CAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 392,859.8467 385,002.6498 400,717.0436
2031-01-02 397,924.3152 389,965.8289 405,882.8015
2031-01-03 396,578.8737 388,647.2962 404,510.4511
2031-01-04 400,863.6903 392,846.4165 408,880.9641
2031-01-05 399,951.4194 391,952.3910 407,950.4478
2031-01-06 399,951.4194 391,952.3910 407,950.4478
2031-01-07 399,418.0372 391,429.6765 407,406.3979
2031-01-08 404,810.7939 396,714.5780 412,907.0098
2031-01-09 408,024.4115 399,863.9232 416,184.8997
2031-01-10 413,533.3674 405,262.7001 421,804.0348
2031-01-11 411,625.1541 403,392.6510 419,857.6572
2031-01-12 406,410.9326 398,282.7139 414,539.1512
2031-01-13 406,410.9326 398,282.7139 414,539.1512
2031-01-14 410,979.1123 402,759.5300 419,198.6945
2031-01-15 409,291.9954 401,106.1555 417,477.8353
2031-01-16 411,295.0202 403,069.1198 419,520.9206
2031-01-17 408,871.5469 400,694.1159 417,048.9778
2031-01-18 403,692.2064 395,618.3623 411,766.0506
2031-01-19 398,578.4748 390,606.9053 406,550.0443
2031-01-20 398,578.4748 390,606.9053 406,550.0443
2031-01-21 398,805.9335 390,829.8148 406,782.0522
2031-01-22 401,376.1932 393,348.6694 409,403.7171
2031-01-23 401,742.0763 393,707.2347 409,776.9178
2031-01-24 398,675.9848 390,702.4651 406,649.5045
2031-01-25 393,625.7956 385,753.2797 401,498.3116
2031-01-26 398,940.3482 390,961.5412 406,919.1551
2031-01-27 398,912.7851 390,934.5294 406,891.0408
2031-01-28 403,255.3749 395,190.2674 411,320.4824
2031-01-29 408,699.9415 400,525.9427 416,873.9403
2031-01-30 408,238.1505 400,073.3875 416,402.9136
2031-01-31 403,066.8336 395,005.4969 411,128.1703
2031 February
2031-02-01 397,961.0238 390,001.8033 405,920.2443
2031-02-02 402,205.0146 394,160.9143 410,249.1149
2031-02-03 402,205.0146 394,160.9143 410,249.1149
2031-02-04 404,501.2686 396,411.2432 412,591.2940
2031-02-05 409,914.5037 401,716.2137 418,112.7938
2031-02-06 404,721.9518 396,627.5127 412,816.3908
2031-02-07 404,581.9222 396,490.2837 412,673.5606
2031-02-08 402,934.1486 394,875.4657 410,992.8316
2031-02-09 400,721.0927 392,706.6709 408,735.5146
2031-02-10 400,721.0927 392,706.6709 408,735.5146
2031-02-11 395,644.9974 387,732.0974 403,557.8973
2031-02-12 400,986.8122 392,967.0760 409,006.5485
2031-02-13 406,189.8392 398,066.0424 414,313.6360
2031-02-14 411,674.0256 403,440.5451 419,907.5062
2031-02-15 407,719.5710 399,565.1796 415,873.9624
2031-02-16 408,569.6504 400,398.2574 416,741.0434
2031-02-17 408,599.4524 400,427.4633 416,771.4414
2031-02-18 412,850.4857 404,593.4759 421,107.4954
2031-02-19 407,620.7424 399,468.3276 415,773.1573
2031-02-20 404,756.9137 396,661.7754 412,852.0519
2031-02-21 410,221.7534 402,017.3183 418,426.1884
2031-02-22 411,744.9468 403,510.0478 419,979.8457
2031-02-23 406,710.0557 398,575.8546 414,844.2568
2031-02-24 406,710.0557 398,575.8546 414,844.2568
2031-02-25 412,201.2658 403,957.2405 420,445.2911
2031-02-26 407,188.4647 399,044.6955 415,332.2340
2031-02-27 410,505.7969 402,295.6809 418,715.9128
2031-02-28 416,048.2553 407,727.2902 424,369.2204
2031 March
2031-03-01 420,311.1165 411,904.8942 428,717.3388
2031-03-02 420,249.7550 411,844.7599 428,654.7501
2031-03-03 425,923.7719 417,405.2964 434,442.2473
2031-03-04 420,528.4240 412,117.8556 428,938.9925
2031-03-05 423,713.2369 415,238.9721 432,187.5016
2031-03-06 427,193.4481 418,649.5791 435,737.3170
2031-03-07 432,961.2154 424,301.9911 441,620.4397
2031-03-08 427,476.7215 418,927.1870 436,026.2559
2031-03-09 427,476.7215 418,927.1870 436,026.2559
2031-03-10 430,254.2633 421,649.1781 438,859.3486
2031-03-11 424,955.2629 416,456.1577 433,454.3682
2031-03-12 427,404.4554 418,856.3663 435,952.5445
2031-03-13 426,487.2849 417,957.5392 435,017.0306
2031-03-14 421,084.7988 412,663.1029 429,506.4948
2031-03-15 426,770.0901 418,234.6883 435,305.4919
2031-03-16 426,770.0901 418,234.6883 435,305.4919
2031-03-17 432,532.1415 423,881.4986 441,182.7843
2031-03-18 431,718.9282 423,084.5496 440,353.3067
2031-03-19 430,683.0319 422,069.3712 439,296.6925
2031-03-20 433,099.8291 424,437.8325 441,761.8257
2031-03-21 427,613.5793 419,061.3077 436,165.8509
2031-03-22 422,196.8260 413,752.8895 430,640.7625
2031-03-23 422,196.8260 413,752.8895 430,640.7625
2031-03-24 424,553.9627 416,062.8835 433,045.0420
2031-03-25 423,909.3666 415,431.1792 432,387.5539
2031-03-26 419,890.1830 411,492.3793 428,287.9866
2031-03-27 423,231.2315 414,766.6069 431,695.8561
2031-03-28 428,945.5029 420,366.5928 437,524.4129
2031-03-29 429,521.9544 420,931.5153 438,112.3935
2031-03-30 429,553.1844 420,962.1207 438,144.2481
2031-03-31 435,352.8119 426,645.7556 444,059.8681
2031 April
2031-04-01 429,838.0226 421,241.2621 438,434.7831
2031-04-02 432,700.9068 424,046.8887 441,354.9250
2031-04-03 438,543.0333 429,772.1727 447,313.8940
2031-04-04 432,987.8323 424,328.0756 441,647.5889
2031-04-05 427,503.0011 418,952.9411 436,053.0612
2031-04-06 427,503.0011 418,952.9411 436,053.0612
2031-04-07 422,087.6486 413,645.8956 430,529.4016
2031-04-08 420,832.2946 412,415.6487 429,248.9405
2031-04-09 417,900.3648 409,542.3575 426,258.3721
2031-04-10 419,309.3138 410,923.1275 427,695.5001
2031-04-11 417,156.5827 408,813.4511 425,499.7144
2031-04-12 422,788.8370 414,333.0603 431,244.6138
2031-04-13 422,758.2766 414,303.1110 431,213.4421
2031-04-14 417,403.0273 409,054.9668 425,751.0879
2031-04-15 412,115.6152 403,873.3029 420,357.9275
2031-04-16 417,432.3108 409,083.6646 425,780.9570
2031-04-17 417,572.5463 409,221.0953 425,923.9972
2031-04-18 415,090.3086 406,788.5024 423,392.1147
2031-04-19 409,832.1926 401,635.5487 418,028.8364
2031-04-20 409,712.9557 401,518.6966 417,907.2148
2031-04-21 409,168.2759 400,984.9103 417,351.6414
2031-04-22 414,692.6757 406,398.8222 422,986.5292
2031-04-23 418,333.1224 409,966.4599 426,699.7848
2031-04-24 419,955.1982 411,556.0942 428,354.3022
2031-04-25 420,202.7365 411,798.6818 428,606.7912
2031-04-26 422,227.2193 413,782.6750 430,671.7637
2031-04-27 422,135.6730 413,692.9595 430,578.3864
2031-04-28 419,554.4265 411,163.3379 427,945.5150
2031-04-29 421,988.2328 413,548.4682 430,427.9975
2031-04-30 421,932.9779 413,494.3184 430,371.6375
2031 May
2031-05-01 427,629.7209 419,077.1264 436,182.3153
2031-05-02 430,389.3970 421,781.6091 438,997.1849
2031-05-03 434,641.1326 425,948.3100 443,333.9553
2031-05-04 434,641.1326 425,948.3100 443,333.9553
2031-05-05 430,858.2497 422,241.0847 439,475.4147
2031-05-06 427,777.0062 419,221.4660 436,332.5463
2031-05-07 432,259.9979 423,614.7980 440,905.1979
2031-05-08 437,465.1710 428,715.8675 446,214.4744
2031-05-09 434,363.6683 425,676.3950 443,050.9417
2031-05-10 428,861.4090 420,284.1808 437,438.6371
2031-05-11 428,892.5298 420,314.6792 437,470.3804
2031-05-12 426,367.0876 417,839.7458 434,894.4293
2031-05-13 420,966.1241 412,546.8016 429,385.4466
2031-05-14 419,106.1988 410,724.0748 427,488.3228
2031-05-15 423,451.4784 414,982.4489 431,920.5080
2031-05-16 418,087.4481 409,725.6992 426,449.1971
2031-05-17 417,258.7988 408,913.6229 425,603.9748
2031-05-18 417,261.3584 408,916.1312 425,606.5856
2031-05-19 422,895.0273 414,437.1268 431,352.9279
2031-05-20 428,604.7594 420,032.6642 437,176.8546
2031-05-21 428,806.6016 420,230.4696 437,382.7336
2031-05-22 434,596.1490 425,904.2260 443,288.0720
2031-05-23 440,433.0688 431,624.4074 449,241.7301
2031-05-24 446,379.5913 437,451.9995 455,307.1832
2031-05-25 446,347.6306 437,420.6780 455,274.5832
2031-05-26 450,440.2072 441,431.4030 459,449.0113
2031-05-27 451,798.7635 442,762.7882 460,834.7388
2031-05-28 446,075.6467 437,154.1338 454,997.1597
2031-05-29 448,635.0122 439,662.3119 457,607.7124
2031-05-30 448,468.6491 439,499.2761 457,438.0220
2031-05-31 442,787.7162 433,931.9619 451,643.4705
2031 June
2031-06-01 442,787.7162 433,931.9619 451,643.4705
2031-06-02 443,931.0126 435,052.3923 452,809.6328
2031-06-03 439,227.6962 430,443.1423 448,012.2502
2031-06-04 433,663.8223 424,990.5458 442,337.0987
2031-06-05 431,790.7571 423,154.9420 440,426.5723
2031-06-06 426,321.0899 417,794.6681 434,847.5116
2031-06-07 420,920.7090 412,502.2949 429,339.1232
2031-06-08 420,950.7266 412,531.7120 429,369.7411
2031-06-09 426,634.2076 418,101.5235 435,166.8918
2031-06-10 421,229.8604 412,805.2632 429,654.4576
2031-06-11 420,450.5890 412,041.5772 428,859.6007
2031-06-12 420,139.8970 411,737.0991 428,542.6949
2031-06-13 425,812.4306 417,296.1820 434,328.6792
2031-06-14 427,015.6058 418,475.2937 435,555.9179
2031-06-15 427,015.6058 418,475.2937 435,555.9179
2031-06-16 432,780.9720 424,125.3526 441,436.5914
2031-06-17 428,191.1123 419,627.2900 436,754.9345
2031-06-18 422,767.0431 414,311.7023 431,222.3840
2031-06-19 417,411.6829 409,063.4492 425,759.9165
2031-06-20 415,913.8200 407,595.5436 424,232.0964
2031-06-21 418,365.0848 409,997.7831 426,732.3864
2031-06-22 418,335.3132 409,968.6069 426,702.0194
2031-06-23 413,036.0914 404,775.3696 421,296.8133
2031-06-24 413,036.0914 404,775.3696 421,296.8133
2031-06-25 407,803.9970 399,647.9171 415,960.0770
2031-06-26 406,920.9744 398,782.5549 415,059.3939
2031-06-27 408,434.9431 400,266.2442 416,603.6420
2031-06-28 409,160.9839 400,977.7643 417,344.2036
2031-06-29 408,308.0239 400,141.8635 416,474.1844
2031-06-30 413,820.8091 405,544.3929 422,097.2253
2031 July
2031-07-01 408,578.7744 400,407.1989 416,750.3499
2031-07-02 403,403.1426 395,335.0798 411,471.2055
2031-07-03 405,250.6921 397,145.6782 413,355.7059
2031-07-04 410,722.1985 402,507.7546 418,936.6425
2031-07-05 411,252.4960 403,027.4461 419,477.5460
2031-07-06 411,199.1542 402,975.1711 419,423.1373
2031-07-07 416,750.9740 408,415.9545 425,085.9935
2031-07-08 419,021.2203 410,640.7959 427,401.6447
2031-07-09 419,789.4722 411,393.6828 428,185.2617
2031-07-10 414,471.8300 406,182.3934 422,761.2666
2031-07-11 417,855.2413 409,498.1364 426,212.3461
2031-07-12 423,496.9285 415,026.9899 431,966.8671
2031-07-13 418,132.3225 409,769.6760 426,494.9689
2031-07-14 412,835.6721 404,578.9586 421,092.3855
2031-07-15 418,409.5874 410,041.3957 426,777.7792
2031-07-16 424,058.7592 415,577.5840 432,539.9344
2031-07-17 429,784.2035 421,188.5194 438,379.8875
2031-07-18 435,586.9500 426,875.2110 444,298.6890
2031-07-19 438,292.7554 429,526.9003 447,058.6105
2031-07-20 444,210.3804 435,326.1728 453,094.5880
2031-07-21 450,207.9025 441,203.7445 459,212.0606
2031-07-22 444,504.9378 435,614.8391 453,395.0366
2031-07-23 438,874.2149 430,096.7306 447,651.6992
2031-07-24 442,666.0616 433,812.7404 451,519.3828
2031-07-25 437,058.6325 428,317.4598 445,799.8051
2031-07-26 442,959.5950 434,100.4031 451,818.7869
2031-07-27 448,940.2295 439,961.4249 457,919.0341
2031-07-28 443,253.3230 434,388.2565 452,118.3894
2031-07-29 442,137.3123 433,294.5661 450,980.0586
2031-07-30 436,536.5811 427,805.8495 445,267.3127
2031-07-31 438,000.5809 429,240.5693 446,760.5925
2031 August
2031-08-01 437,646.3807 428,893.4531 446,399.3084
2031-08-02 432,102.5379 423,460.4872 440,744.5887
2031-08-03 435,013.0988 426,312.8368 443,713.3608
2031-08-04 432,371.2103 423,723.7861 441,018.6345
2031-08-05 436,260.4274 427,535.2189 444,985.6360
2031-08-06 430,734.1410 422,119.4582 439,348.8239
2031-08-07 436,549.7132 427,818.7189 445,280.7075
2031-08-08 441,875.9847 433,038.4650 450,713.5044
2031-08-09 436,278.5638 427,552.9925 445,004.1350
2031-08-10 436,247.9187 427,522.9603 444,972.8771
2031-08-11 436,474.3379 427,744.8511 445,203.8246
2031-08-12 430,945.3418 422,326.4349 439,564.2486
2031-08-13 425,486.3837 416,976.6560 433,996.1114
2031-08-14 420,096.5765 411,694.6449 428,498.5080
2031-08-15 414,775.0441 406,479.5432 423,070.5450
2031-08-16 420,375.1439 411,967.6410 428,782.6468
2031-08-17 420,375.1439 411,967.6410 428,782.6468
2031-08-18 426,050.8537 417,529.8366 434,571.8708
2031-08-19 420,653.8961 412,240.8182 429,066.9740
2031-08-20 426,333.3695 417,806.7021 434,860.0369
2031-08-21 432,089.5245 423,447.7340 440,731.3150
2031-08-22 426,616.0726 418,083.7511 435,148.3940
2031-08-23 421,211.9551 412,787.7160 429,636.1942
2031-08-24 421,211.9551 412,787.7160 429,636.1942
2031-08-25 415,876.2938 407,558.7679 424,193.8196
2031-08-26 410,608.2214 402,396.0570 418,820.3858
2031-08-27 416,152.0627 407,829.0215 424,475.1040
2031-08-28 421,770.7545 413,335.3394 430,206.1695
2031-08-29 416,428.0146 408,099.4543 424,756.5749
2031-08-30 422,050.4321 413,609.4234 430,491.4407
2031-08-31 422,021.0976 413,580.6756 430,461.5195
2031 September
2031-09-01 419,216.7567 410,832.4216 427,601.0919
2031-09-02 414,577.6696 406,286.1162 422,869.2230
2031-09-03 413,791.4599 405,515.6307 422,067.2891
2031-09-04 419,378.2799 410,990.7143 427,765.8455
2031-09-05 414,065.8464 405,784.5295 422,347.1634
2031-09-06 415,115.9194 406,813.6010 423,418.2378
2031-09-07 415,087.1369 406,785.3941 423,388.8796
2031-09-08 420,691.4504 412,277.6214 429,105.2795
2031-09-09 418,270.1315 409,904.7289 426,635.5342
2031-09-10 420,939.0461 412,520.2652 429,357.8271
2031-09-11 422,359.9842 413,912.7845 430,807.1839
2031-09-12 420,208.4199 411,804.2515 428,612.5883
2031-09-13 414,885.4707 406,587.7613 423,183.1801
2031-09-14 414,885.4707 406,587.7613 423,183.1801
2031-09-15 409,629.9495 401,437.3505 417,822.5485
2031-09-16 415,160.5827 406,857.3710 423,463.7943
2031-09-17 420,765.8879 412,350.5701 429,181.2057
2031-09-18 415,435.8771 407,127.1595 423,744.5946
2031-09-19 410,173.3836 401,969.9160 418,376.8513
2031-09-20 415,711.3540 407,397.1269 424,025.5811
2031-09-21 415,682.1372 407,368.4945 423,995.7799
2031-09-22 410,416.5243 402,208.1938 418,624.8548
2031-09-23 415,957.7774 407,638.6219 424,276.9330
2031-09-24 410,688.6729 402,474.8994 418,902.4463
2031-09-25 416,233.6004 407,908.9284 424,558.2725
2031-09-26 410,961.0019 402,741.7819 419,180.2220
2031-09-27 416,509.6063 408,179.4142 424,839.7985
2031-09-28 416,479.5779 408,149.9863 424,809.1695
2031-09-29 420,048.1060 411,647.1438 428,449.0681
2031-09-30 417,323.5109 408,977.0406 425,669.9811
2031 October
2031-10-01 422,958.0189 414,498.8585 431,417.1793
2031-10-02 428,668.6015 420,095.2295 437,241.9735
2031-10-03 426,147.4492 417,624.5002 434,670.3982
2031-10-04 431,063.9301 422,442.6515 439,685.2087
2031-10-05 436,883.9549 428,146.2758 445,621.6340
2031-10-06 436,890.8540 428,153.0369 445,628.6711
2031-10-07 431,878.1510 423,240.5880 440,515.7140
2031-10-08 435,052.0808 426,351.0392 443,753.1224
2031-10-09 435,308.7316 426,602.5570 444,014.9062
2031-10-10 433,492.6331 424,822.7805 442,162.4858
2031-10-11 439,345.4492 430,558.5402 448,132.3581
2031-10-12 438,467.0984 429,697.7564 447,236.4403
2031-10-13 438,594.0017 429,822.1217 447,365.8817
2031-10-14 433,038.1550 424,377.3919 441,698.9181
2031-10-15 435,167.7716 426,464.4162 443,871.1270
2031-10-16 441,043.2046 432,222.3405 449,864.0687
2031-10-17 446,997.9649 438,058.0056 455,937.9242
2031-10-18 453,033.1237 443,972.4612 462,093.7862
2031-10-19 456,718.8537 447,584.4767 465,853.2308
2031-10-20 456,718.8537 447,584.4767 465,853.2308
2031-10-21 459,549.8250 450,358.8285 468,740.8215
2031-10-22 453,728.5224 444,653.9519 462,803.0928
2031-10-23 459,577.6663 450,386.1130 468,769.2197
2031-10-24 458,023.7656 448,863.2903 467,184.2409
2031-10-25 462,972.4606 453,713.0114 472,231.9098
2031-10-26 461,918.8448 452,680.4679 471,157.2217
2031-10-27 461,918.8448 452,680.4679 471,157.2217
2031-10-28 461,302.8217 452,076.7653 470,528.8782
2031-10-29 467,531.1180 458,180.4957 476,881.7404
2031-10-30 471,242.6451 461,817.7922 480,667.4980
2031-10-31 477,605.1442 468,053.0414 487,157.2471
2031 November
2031-11-01 475,401.2773 465,893.2518 484,909.3029
2031-11-02 469,379.1780 459,991.5945 478,766.7616