> Page 1: BTC/CAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 157,639.3631 154,486.5758 160,792.1503
2026-01-02 155,642.4818 152,529.6322 158,755.3315
2026-01-03 153,670.8959 150,597.4779 156,744.3138
2026-01-04 153,670.8959 150,597.4779 156,744.3138
2026-01-05 151,724.2848 148,689.7991 154,758.7705
2026-01-06 149,802.3322 146,806.2856 152,798.3789
2026-01-07 151,824.8937 148,788.3958 154,861.3915
2026-01-08 153,874.7628 150,797.2676 156,952.2581
2026-01-09 151,925.5693 148,887.0579 154,964.0807
2026-01-10 153,976.7977 150,897.2617 157,056.3336
2026-01-11 153,966.0956 150,886.7737 157,045.4175
2026-01-12 152,942.9870 149,884.1272 156,001.8467
2026-01-13 151,250.5073 148,225.4972 154,275.5175
2026-01-14 150,963.6742 147,944.4007 153,982.9477
2026-01-15 153,001.9155 149,941.8772 156,061.9538
2026-01-16 151,063.7787 148,042.5031 154,085.0543
2026-01-17 151,446.8772 148,417.9396 154,475.8147
2026-01-18 151,436.3764 148,407.6489 154,465.1039
2026-01-19 153,481.0000 150,411.3800 156,550.6200
2026-01-20 152,597.6294 149,545.6768 155,649.5820
2026-01-21 153,571.3304 150,499.9038 156,642.7570
2026-01-22 154,089.7317 151,007.9371 157,171.5263
2026-01-23 153,304.7758 150,238.6803 156,370.8713
2026-01-24 151,362.8025 148,335.5464 154,390.0585
2026-01-25 151,362.8025 148,335.5464 154,390.0585
2026-01-26 149,445.4290 146,456.5204 152,434.3375
2026-01-27 151,463.1717 148,433.9082 154,492.4351
2026-01-28 153,508.1570 150,437.9939 156,578.3202
2026-01-29 151,563.6074 148,532.3353 154,594.8796
2026-01-30 149,643.6902 146,650.8164 152,636.5640
2026-01-31 151,664.1098 148,630.8276 154,697.3920
2026 February
2026-02-01 151,653.4506 148,620.3816 154,686.5196
2026-02-02 149,732.3953 146,737.7474 152,727.0432
2026-02-03 151,754.0125 148,718.9323 154,789.0928
2026-02-04 149,831.6834 146,835.0497 152,828.3170
2026-02-05 151,854.6411 148,817.5483 154,891.7339
2026-02-06 149,931.0373 146,932.4165 152,929.6580
2026-02-07 151,955.3364 148,916.2297 154,994.4432
2026-02-08 151,944.3811 148,905.4935 154,983.2688
2026-02-09 153,246.2884 150,181.3626 156,311.2142
2026-02-10 152,252.2735 149,207.2280 155,297.3189
2026-02-11 154,307.9129 151,221.7546 157,394.0712
2026-02-12 156,391.3066 153,263.4805 159,519.1327
2026-02-13 155,471.5138 152,362.0835 158,580.9441
2026-02-14 157,265.1951 154,119.8912 160,410.4990
2026-02-15 159,388.5167 156,200.7464 162,576.2870
2026-02-16 159,391.0337 156,203.2130 162,578.8544
2026-02-17 157,562.2476 154,411.0027 160,713.4926
2026-02-18 158,720.1935 155,545.7896 161,894.5973
2026-02-19 158,813.8275 155,637.5509 161,990.1040
2026-02-20 158,151.2597 154,988.2345 161,314.2849
2026-02-21 160,286.5445 157,080.8136 163,492.2753
2026-02-22 159,966.0954 156,766.7735 163,165.4174
2026-02-23 160,012.3936 156,812.1458 163,212.6415
2026-02-24 157,985.4523 154,825.7432 161,145.1613
2026-02-25 158,762.4010 155,587.1530 161,937.6490
2026-02-26 160,905.9371 157,687.8184 164,124.0559
2026-02-27 163,078.4143 159,816.8460 166,339.9826
2026-02-28 165,280.2232 161,974.6188 168,585.8277
2026 March
2026-03-01 166,624.8894 163,292.3916 169,957.3871
2026-03-02 166,624.8894 163,292.3916 169,957.3871
2026-03-03 167,657.7135 164,304.5592 171,010.8678
2026-03-04 165,533.9258 162,223.2473 168,844.6043
2026-03-05 167,667.8709 164,314.5135 171,021.2283
2026-03-06 167,100.9608 163,758.9416 170,442.9800
2026-03-07 168,906.3948 165,528.2669 172,284.5227
2026-03-08 168,522.0038 165,151.5637 171,892.4439
2026-03-09 168,522.0038 165,151.5637 171,892.4439
2026-03-10 168,297.2599 164,931.3147 171,663.2051
2026-03-11 170,569.5313 167,158.1407 173,980.9219
2026-03-12 171,923.6089 168,485.1367 175,362.0811
2026-03-13 174,244.8416 170,759.9447 177,729.7384
2026-03-14 173,440.8041 169,971.9880 176,909.6202
2026-03-15 171,243.7596 167,818.8844 174,668.6348
2026-03-16 171,243.7596 167,818.8844 174,668.6348
2026-03-17 173,168.5904 169,705.2186 176,631.9622
2026-03-18 172,457.7132 169,008.5590 175,906.8675
2026-03-19 173,301.7001 169,835.6661 176,767.7341
2026-03-20 172,280.5547 168,834.9436 175,726.1657
2026-03-21 170,098.2075 166,696.2434 173,500.1717
2026-03-22 167,943.5051 164,584.6350 171,302.3752
2026-03-23 167,943.5051 164,584.6350 171,302.3752
2026-03-24 168,039.3462 164,678.5593 171,400.1332
2026-03-25 169,122.3411 165,739.8942 172,504.7879
2026-03-26 169,276.5081 165,890.9780 172,662.0383
2026-03-27 167,984.5915 164,624.8997 171,344.2834
2026-03-28 165,856.6631 162,539.5298 169,173.7964
2026-03-29 168,095.9827 164,734.0630 171,457.9023
2026-03-30 168,084.3688 164,722.6814 171,446.0562
2026-03-31 169,914.1459 166,515.8629 173,312.4288
2026 April
2026-04-01 172,208.2477 168,764.0827 175,652.4126
2026-04-02 172,013.6692 168,573.3958 175,453.9426
2026-04-03 169,834.7028 166,438.0088 173,231.3969
2026-04-04 167,683.3383 164,329.6715 171,037.0051
2026-04-05 169,471.5701 166,082.1387 172,861.0015
2026-04-06 169,471.5701 166,082.1387 172,861.0015
2026-04-07 170,439.1109 167,030.3287 173,847.8931
2026-04-08 172,720.0110 169,265.6108 176,174.4112
2026-04-09 170,532.0971 167,121.4552 173,942.7390
2026-04-10 170,473.0948 167,063.6329 173,882.5567
2026-04-11 169,778.7952 166,383.2193 173,174.3711
2026-04-12 168,846.3104 165,469.3842 172,223.2366
2026-04-13 168,846.3104 165,469.3842 172,223.2366
2026-04-14 166,707.4662 163,373.3169 170,041.6156
2026-04-15 168,958.2730 165,579.1075 172,337.4384
2026-04-16 171,150.6006 167,727.5886 174,573.6126
2026-04-17 173,461.3964 169,992.1685 176,930.6244
2026-04-18 171,795.1625 168,359.2593 175,231.0658
2026-04-19 172,153.3487 168,710.2818 175,596.4157
2026-04-20 172,165.9060 168,722.5878 175,609.2241
2026-04-21 173,957.1051 170,477.9630 177,436.2472
2026-04-22 171,753.5205 168,318.4501 175,188.5909
2026-04-23 170,546.8285 167,135.8919 173,957.7651
2026-04-24 172,849.4725 169,392.4831 176,306.4620
2026-04-25 173,491.2795 170,021.4539 176,961.1051
2026-04-26 171,369.7970 167,942.4010 174,797.1929
2026-04-27 171,369.7970 167,942.4010 174,797.1929
2026-04-28 173,683.5523 170,209.8813 177,157.2234
2026-04-29 171,571.3776 168,139.9500 175,002.8052
2026-04-30 172,969.1560 169,509.7729 176,428.5391
2026 May
2026-05-01 175,304.5051 171,798.4150 178,810.5952
2026-05-02 177,100.6881 173,558.6743 180,642.7018
2026-05-03 177,074.8330 173,533.3364 180,616.3297
2026-05-04 179,465.6151 175,876.3028 183,054.9274
2026-05-05 177,192.2519 173,648.4069 180,736.0970
2026-05-06 178,534.1925 174,963.5087 182,104.8764
2026-05-07 180,000.6010 176,400.5890 183,600.6130
2026-05-08 182,430.8855 178,782.2678 186,079.5032
2026-05-09 180,119.9600 176,517.5608 183,722.3592
2026-05-10 180,119.9600 176,517.5608 183,722.3592
2026-05-11 181,290.2945 177,664.4886 184,916.1004
2026-05-12 179,057.5279 175,476.3773 182,638.6784
2026-05-13 180,089.5103 176,487.7201 183,691.3005
2026-05-14 179,703.0548 176,108.9937 183,297.1159
2026-05-15 177,426.6839 173,878.1502 180,975.2176
2026-05-16 179,822.2165 176,225.7722 183,418.6609
2026-05-17 179,822.2165 176,225.7722 183,418.6609
2026-05-18 182,250.0925 178,605.0907 185,895.0944
2026-05-19 181,907.4401 178,269.2913 185,545.5889
2026-05-20 181,470.9588 177,841.5396 185,100.3779
2026-05-21 182,489.2912 178,839.5054 186,139.0770
2026-05-22 180,177.6259 176,574.0734 183,781.1784
2026-05-23 177,895.2434 174,337.3386 181,453.1483
2026-05-24 177,895.2434 174,337.3386 181,453.1483
2026-05-25 178,888.4376 175,310.6688 182,466.2063
2026-05-26 178,616.8330 175,044.4963 182,189.1696
2026-05-27 176,923.3251 173,384.8586 180,461.7916
2026-05-28 178,331.0966 174,764.4746 181,897.7185
2026-05-29 180,738.8401 177,124.0633 184,353.6170
2026-05-30 180,981.7316 177,362.0970 184,601.3662
2026-05-31 180,994.8905 177,374.9927 184,614.7884
2026 June
2026-06-01 183,438.5994 179,769.8274 187,107.3714
2026-06-02 181,114.9089 177,492.6107 184,737.2070
2026-06-03 182,321.2028 178,674.7788 185,967.6269
2026-06-04 184,782.8190 181,087.1626 188,478.4753
2026-06-05 182,442.1006 178,793.2586 186,090.9427
2026-06-06 180,131.0331 176,528.4125 183,733.6538
2026-06-07 180,131.0331 176,528.4125 183,733.6538
2026-06-08 177,849.2408 174,292.2560 181,406.2257
2026-06-09 177,320.2897 173,773.8839 180,866.6955
2026-06-10 176,084.9029 172,563.2049 179,606.6010
2026-06-11 176,678.5723 173,145.0009 180,212.1437
2026-06-12 175,771.5058 172,256.0756 179,286.9359
2026-06-13 178,144.6909 174,581.7971 181,707.5848
2026-06-14 178,131.8141 174,569.1778 181,694.4504
2026-06-15 175,875.3467 172,357.8398 179,392.8537
2026-06-16 173,647.4629 170,174.5137 177,120.4122
2026-06-17 175,887.6855 172,369.9318 179,405.4392
2026-06-18 175,946.7746 172,427.8391 179,465.7101
2026-06-19 174,900.8684 171,402.8510 178,398.8857
2026-06-20 172,685.3287 169,231.6221 176,139.0353
2026-06-21 172,635.0875 169,182.3857 176,087.7892
2026-06-22 172,405.5833 168,957.4716 175,853.6949
2026-06-23 174,733.3233 171,238.6568 178,227.9898
2026-06-24 176,267.2480 172,741.9030 179,792.5930
2026-06-25 176,950.7197 173,411.7053 180,489.7341
2026-06-26 177,055.0215 173,513.9211 180,596.1219
2026-06-27 177,908.0498 174,349.8889 181,466.2108
2026-06-28 177,869.4762 174,312.0867 181,426.8657
2026-06-29 176,781.8520 173,246.2150 180,317.4891
2026-06-30 177,807.3514 174,251.2044 181,363.4984
2026 July
2026-07-01 177,784.0694 174,228.3880 181,339.7508
2026-07-02 180,184.4273 176,580.7387 183,788.1158
2026-07-03 181,347.2339 177,720.2892 184,974.1786
2026-07-04 183,138.7290 179,475.9544 186,801.5035
2026-07-05 183,138.7290 179,475.9544 186,801.5035
2026-07-06 181,544.7879 177,913.8921 185,175.6836
2026-07-07 180,246.4868 176,641.5571 183,851.4166
2026-07-08 182,135.4231 178,492.7147 185,778.1316
2026-07-09 184,328.6550 180,642.0819 188,015.2281
2026-07-10 183,021.8177 179,361.3813 186,682.2540
2026-07-11 180,703.4067 177,089.3385 184,317.4748
2026-07-12 180,716.5196 177,102.1893 184,330.8500
2026-07-13 179,652.4089 176,059.3608 183,245.4571
2026-07-14 177,376.6796 173,829.1460 180,924.2132
2026-07-15 176,592.9885 173,061.1288 180,124.8483
2026-07-16 178,423.8990 174,855.4210 181,992.3770
2026-07-17 176,163.7317 172,640.4570 179,687.0063
2026-07-18 175,814.5751 172,298.2836 179,330.8666
2026-07-19 175,815.6536 172,299.3406 179,331.9667
2026-07-20 178,189.4349 174,625.6462 181,753.2236
2026-07-21 180,595.2658 176,983.3605 184,207.1711
2026-07-22 180,680.3132 177,066.7070 184,293.9195
2026-07-23 183,119.7749 179,457.3794 186,782.1704
2026-07-24 185,579.1971 181,867.6131 189,290.7810
2026-07-25 188,084.8011 184,323.1051 191,846.4972
2026-07-26 188,071.3343 184,309.9076 191,832.7610
2026-07-27 189,795.7667 185,999.8514 193,591.6821
2026-07-28 190,368.2028 186,560.8388 194,175.5669
2026-07-29 187,956.7322 184,197.5976 191,715.8669
2026-07-30 189,035.1367 185,254.4339 192,815.8394
2026-07-31 188,965.0385 185,185.7378 192,744.3393
2026 August
2026-08-01 186,571.3423 182,839.9155 190,302.7692
2026-08-02 186,571.3423 182,839.9155 190,302.7692
2026-08-03 187,053.0773 183,312.0158 190,794.1389
2026-08-04 185,071.3059 181,369.8798 188,772.7320
2026-08-05 182,726.9332 179,072.3945 186,381.4719
2026-08-06 181,937.7056 178,298.9515 185,576.4597
2026-08-07 179,633.0275 176,040.3670 183,225.6881
2026-08-08 177,357.5437 173,810.3928 180,904.6945
2026-08-09 177,370.1917 173,822.7879 180,917.5956
2026-08-10 179,764.9616 176,169.6624 183,360.2608
2026-08-11 177,487.8065 173,938.0504 181,037.5626
2026-08-12 177,159.4556 173,616.2665 180,702.6448
2026-08-13 177,028.5437 173,487.9728 180,569.1145
2026-08-14 179,418.7008 175,830.3268 183,007.0748
2026-08-15 179,925.6661 176,327.1528 183,524.1794
2026-08-16 179,925.6661 176,327.1528 183,524.1794
2026-08-17 182,354.9388 178,707.8400 186,002.0376
2026-08-18 180,420.9730 176,812.5535 184,029.3925
2026-08-19 178,135.5079 174,572.7978 181,698.2181
2026-08-20 175,878.9938 172,361.4139 179,396.5736
2026-08-21 175,247.8600 171,742.9028 178,752.8172
2026-08-22 176,280.7156 172,755.1012 179,806.3299
2026-08-23 176,268.1711 172,742.8077 179,793.5345
2026-08-24 174,035.3113 170,554.6050 177,516.0175
2026-08-25 174,035.3113 170,554.6050 177,516.0175
2026-08-26 171,830.7359 168,394.1212 175,267.3507
2026-08-27 171,458.6689 168,029.4955 174,887.8423
2026-08-28 172,096.5890 168,654.6572 175,538.5207
2026-08-29 172,402.5108 168,954.4605 175,850.5610
2026-08-30 172,043.1108 168,602.2486 175,483.9730
2026-08-31 174,365.9569 170,878.6378 177,853.2760
2026 September
2026-09-01 172,157.1932 168,714.0493 175,600.3370
2026-09-02 169,976.4087 166,576.8805 173,375.9369
2026-09-03 170,754.8851 167,339.7874 174,169.9828
2026-09-04 173,060.3382 169,599.1314 176,521.5449
2026-09-05 173,283.7823 169,818.1067 176,749.4580
2026-09-06 173,261.3064 169,796.0803 176,726.5325
2026-09-07 175,600.6000 172,088.5880 179,112.6120
2026-09-08 176,557.1823 173,026.0387 180,088.3260
2026-09-09 176,880.8900 173,343.2722 180,418.5078
2026-09-10 174,640.2686 171,147.4632 178,133.0740
2026-09-11 176,065.8898 172,544.5721 179,587.2076
2026-09-12 178,443.0497 174,874.1887 182,011.9106
2026-09-13 176,182.6397 172,658.9869 179,706.2925
2026-09-14 173,950.8633 170,471.8461 177,429.8806
2026-09-15 176,299.4670 172,773.4777 179,825.4564
2026-09-16 178,679.7805 175,106.1849 182,253.3761
2026-09-17 181,092.2318 177,470.3872 184,714.0765
2026-09-18 183,537.2550 179,866.5099 187,208.0001
2026-09-19 184,677.3628 180,983.8155 188,370.9101
2026-09-20 187,170.7907 183,427.3749 190,914.2065
2026-09-21 189,697.8837 185,903.9261 193,491.8414
2026-09-22 187,294.9043 183,549.0062 191,040.8024
2026-09-23 184,922.3644 181,223.9171 188,620.8117
2026-09-24 186,520.0824 182,789.6808 190,250.4841
2026-09-25 184,157.3575 180,474.2103 187,840.5046
2026-09-26 186,643.7645 182,910.8892 190,376.6398
2026-09-27 189,163.7419 185,380.4670 192,947.0167
2026-09-28 186,767.5286 183,032.1781 190,502.8792
2026-09-29 186,297.2907 182,571.3448 190,023.2365
2026-09-30 183,937.3879 180,258.6401 187,616.1357
2026 October
2026-10-01 184,554.2533 180,863.1682 188,245.3384
2026-10-02 184,405.0089 180,716.9087 188,093.1090
2026-10-03 182,069.0764 178,427.6949 185,710.4579
2026-10-04 183,295.4592 179,629.5500 186,961.3684
2026-10-05 182,182.2832 178,538.6375 185,825.9288
2026-10-06 183,821.0289 180,144.6083 187,497.4494
2026-10-07 181,492.4939 177,862.6440 185,122.3438
2026-10-08 183,942.9212 180,264.0628 187,621.7796
2026-10-09 186,187.1786 182,463.4351 189,910.9222
2026-10-10 183,828.6707 180,152.0973 187,505.2441
2026-10-11 183,815.7582 180,139.4431 187,492.0734
2026-10-12 183,911.1613 180,232.9381 187,589.3846
2026-10-13 181,581.4846 177,949.8550 185,213.1143
2026-10-14 179,281.3189 175,695.6925 182,866.9453
2026-10-15 177,010.2903 173,470.0845 180,550.4961
2026-10-16 174,768.0297 171,272.6691 178,263.3903
2026-10-17 177,127.6664 173,585.1131 180,670.2197
2026-10-18 177,127.6664 173,585.1131 180,670.2197
2026-10-19 179,519.1618 175,928.7786 183,109.5451
2026-10-20 177,245.1204 173,700.2180 180,790.0228
2026-10-21 179,638.2016 176,045.4376 183,230.9656
2026-10-22 182,063.5931 178,422.3212 185,704.8650
2026-10-23 179,757.3203 176,162.1739 183,352.4667
2026-10-24 177,480.2620 173,930.6567 181,029.8672
2026-10-25 177,480.2620 173,930.6567 181,029.8672
2026-10-26 175,232.0481 171,727.4071 178,736.6890
2026-10-27 173,012.3132 169,552.0669 176,472.5595
2026-10-28 175,348.2450 171,841.2801 178,855.2099
2026-10-29 177,715.7155 174,161.4012 181,270.0299
2026-10-30 175,464.5191 171,955.2287 178,973.8094
2026-10-31 177,833.5594 174,276.8882 181,390.2306
2026 November
2026-11-01 177,821.1992 174,264.7752 181,377.6231
2026-11-02 176,639.5728 173,106.7814 180,172.3643
2026-11-03 174,684.8648 171,191.1675 178,178.5621