> Page 5: BTC/CAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 323,076.4593 316,614.9301 329,537.9885
2030-01-02 318,983.9198 312,604.2414 325,363.5982
2030-01-03 314,943.2221 308,644.3577 321,242.0865
2030-01-04 310,953.7096 304,734.6354 317,172.7837
2030-01-05 315,152.0620 308,849.0208 321,455.1032
2030-01-06 315,152.0620 308,849.0208 321,455.1032
2030-01-07 319,407.0987 313,018.9567 325,795.2406
2030-01-08 315,361.0404 309,053.8196 321,668.2612
2030-01-09 319,618.8986 313,226.5206 326,011.2766
2030-01-10 323,934.2444 317,455.5595 330,412.9293
2030-01-11 319,830.8390 313,434.2222 326,227.4557
2030-01-12 315,779.4130 309,463.8248 322,095.0013
2030-01-13 315,779.4130 309,463.8248 322,095.0013
2030-01-14 311,779.3081 305,543.7219 318,014.8943
2030-01-15 307,829.8741 301,673.2767 313,986.4716
2030-01-16 311,986.0500 305,746.3290 318,225.7710
2030-01-17 316,198.3407 309,874.3738 322,522.3075
2030-01-18 312,192.9290 305,949.0704 318,436.7876
2030-01-19 316,408.0128 310,079.8526 322,736.1731
2030-01-20 316,386.0210 310,058.3006 322,713.7414
2030-01-21 314,283.6279 307,997.9553 320,569.3005
2030-01-22 310,805.7394 304,589.6247 317,021.8542
2030-01-23 310,216.3240 304,011.9975 316,420.6505
2030-01-24 314,404.7206 308,116.6262 320,692.8150
2030-01-25 310,422.0295 304,213.5889 316,630.4701
2030-01-26 311,209.2612 304,985.0760 317,433.4464
2030-01-27 311,187.6832 304,963.9295 317,411.4368
2030-01-28 315,389.1946 309,081.4107 321,696.9785
2030-01-29 313,573.9502 307,302.4712 319,845.4292
2030-01-30 315,574.8152 309,263.3189 321,886.3115
2030-01-31 316,640.0817 310,307.2801 322,972.8834
2030 February
2030-02-01 315,027.0703 308,726.5289 321,327.6117
2030-02-02 311,036.4956 304,815.7657 317,257.2255
2030-02-03 311,036.4956 304,815.7657 317,257.2255
2030-02-04 307,096.4711 300,954.5417 313,238.4005
2030-02-05 311,242.7449 305,017.8900 317,467.5998
2030-02-06 315,444.9998 309,136.0998 321,753.8998
2030-02-07 311,449.1311 305,220.1484 317,678.1137
2030-02-08 307,503.8796 301,353.8020 313,653.9572
2030-02-09 311,655.6540 305,422.5409 317,888.7671
2030-02-10 311,633.7504 305,401.0754 317,866.4254
2030-02-11 307,686.1603 301,532.4371 313,839.8835
2030-02-12 311,840.3958 305,603.5879 318,077.2037
2030-02-13 307,890.1880 301,732.3843 314,047.9918
2030-02-14 312,047.1782 305,806.2347 318,288.1218
2030-02-15 308,094.3510 301,932.4640 314,256.2381
2030-02-16 312,254.0978 306,009.0158 318,499.1797
2030-02-17 312,231.5857 305,986.9540 318,476.2174
2030-02-18 314,906.8841 308,608.7464 321,205.0218
2030-02-19 312,864.2758 306,606.9903 319,121.5613
2030-02-20 317,088.4238 310,746.6554 323,430.1923
2030-02-21 321,369.6043 314,942.2123 327,796.9964
2030-02-22 319,479.5156 313,089.9253 325,869.1059
2030-02-23 323,165.3641 316,702.0568 329,628.6713
2030-02-24 327,528.5926 320,978.0207 334,079.1645
2030-02-25 327,533.7648 320,983.0895 334,084.4401
2030-02-26 323,775.7793 317,300.2637 330,251.2949
2030-02-27 326,155.2504 319,632.1454 332,678.3555
2030-02-28 326,347.6596 319,820.7064 332,874.6128
2030 March
2030-03-01 324,986.1443 318,486.4214 331,485.8672
2030-03-02 329,373.9562 322,786.4771 335,961.4353
2030-03-03 328,715.4632 322,141.1540 335,289.7725
2030-03-04 328,810.6017 322,234.3897 335,386.8138
2030-03-05 324,645.4255 318,152.5170 331,138.3340
2030-03-06 326,241.9830 319,717.1433 332,766.8226
2030-03-07 330,646.7506 324,033.8156 337,259.6856
2030-03-08 335,110.9893 328,408.7695 341,813.2091
2030-03-09 339,635.5021 332,842.7921 346,428.2122
2030-03-10 342,398.6660 335,550.6927 349,246.6394
2030-03-11 342,398.6660 335,550.6927 349,246.6394
2030-03-12 344,521.0237 337,630.6032 351,411.4442
2030-03-13 340,156.8373 333,353.7005 346,959.9740
2030-03-14 344,541.8962 337,651.0583 351,432.7341
2030-03-15 343,376.9486 336,509.4096 350,244.4876
2030-03-16 347,086.9477 340,145.2088 354,028.6867
2030-03-17 346,297.0600 339,371.1188 353,223.0012
2030-03-18 346,297.0600 339,371.1188 353,223.0012
2030-03-19 345,835.2321 338,918.5275 352,751.9368
2030-03-20 350,504.5387 343,494.4479 357,514.6295
2030-03-21 353,287.0424 346,221.3016 360,352.7833
2030-03-22 358,056.9599 350,895.8207 365,218.0990
2030-03-23 356,404.7375 349,276.6428 363,532.8323
2030-03-24 351,890.0153 344,852.2150 358,927.8156
2030-03-25 351,890.0153 344,852.2150 358,927.8156
2030-03-26 355,845.3637 348,728.4564 362,962.2709
2030-03-27 354,384.5772 347,296.8857 361,472.2687
2030-03-28 356,118.8918 348,996.5140 363,241.2696
2030-03-29 354,020.5328 346,940.1221 361,100.9434
2030-03-30 349,536.0122 342,545.2920 356,526.7324
2030-03-31 345,108.2989 338,206.1329 352,010.4648
2030 April
2030-04-01 345,108.2989 338,206.1329 352,010.4648
2030-04-02 345,305.2435 338,399.1386 352,211.3484
2030-04-03 347,530.6973 340,580.0833 354,481.3112
2030-04-04 347,847.4963 340,890.5463 354,804.4462
2030-04-05 345,192.7277 338,288.8731 352,096.5822
2030-04-06 340,820.0325 334,003.6318 347,636.4331
2030-04-07 345,421.6261 338,513.1936 352,330.0587
2030-04-08 345,397.7607 338,489.8055 352,305.7159
2030-04-09 349,157.7825 342,174.6269 356,140.9382
2030-04-10 353,871.9486 346,794.5097 360,949.3876
2030-04-11 353,472.1079 346,402.6658 360,541.5501
2030-04-12 348,994.5345 342,014.6438 355,974.4252
2030-04-13 344,573.6803 337,682.2067 351,465.1539
2030-04-14 348,248.3304 341,283.3638 355,213.2970
2030-04-15 348,248.3304 341,283.3638 355,213.2970
2030-04-16 350,236.5369 343,231.8062 357,241.2676
2030-04-17 354,923.5747 347,825.1032 362,022.0462
2030-04-18 350,427.6149 343,419.0626 357,436.1672
2030-04-19 350,306.3706 343,300.2432 357,312.4980
2030-04-20 348,879.6495 341,902.0565 355,857.2425
2030-04-21 346,963.4799 340,024.2103 353,902.7495
2030-04-22 346,963.4799 340,024.2103 353,902.7495
2030-04-23 342,568.3539 335,716.9868 349,419.7209
2030-04-24 347,193.5525 340,249.6815 354,137.4236
2030-04-25 351,698.5821 344,664.6104 358,732.5537
2030-04-26 356,447.0529 349,318.1118 363,575.9939
2030-04-27 353,023.0970 345,962.6351 360,083.5589
2030-04-28 353,759.1364 346,683.9537 360,834.3191
2030-04-29 353,784.9403 346,709.2415 360,860.6391
2030-04-30 357,465.6882 350,316.3744 364,615.0019
2030 May
2030-05-01 352,937.5265 345,878.7759 359,996.2770
2030-05-02 350,457.8866 343,448.7289 357,467.0443
2030-05-03 355,189.6061 348,085.8140 362,293.3982
2030-05-04 356,508.4598 349,378.2906 363,638.6290
2030-05-05 352,149.0103 345,106.0301 359,191.9906
2030-05-06 352,149.0103 345,106.0301 359,191.9906
2030-05-07 356,903.5626 349,765.4914 364,041.6339
2030-05-08 352,563.2398 345,511.9750 359,614.5046
2030-05-09 355,435.5445 348,326.8336 362,544.2554
2030-05-10 360,234.4700 353,029.7806 367,439.1594
2030-05-11 363,925.4591 356,646.9499 371,203.9682
2030-05-12 363,872.3293 356,594.8828 371,149.7759
2030-05-13 368,785.1644 361,409.4611 376,160.8677
2030-05-14 364,113.6143 356,831.3420 371,395.8866
2030-05-15 366,871.1775 359,533.7540 374,208.6011
2030-05-16 369,884.5107 362,486.8205 377,282.2010
2030-05-17 374,878.5195 367,380.9491 382,376.0899
2030-05-18 370,129.7824 362,727.1868 377,532.3781
2030-05-19 370,129.7824 362,727.1868 377,532.3781
2030-05-20 372,534.7110 365,084.0167 379,985.4052
2030-05-21 367,946.5831 360,587.6514 375,305.5147
2030-05-22 370,067.2110 362,665.8668 377,468.5552
2030-05-23 369,273.0809 361,887.6193 376,658.5426
2030-05-24 364,595.3502 357,303.4432 371,887.2572
2030-05-25 369,517.9472 362,127.5882 376,908.3061
2030-05-26 369,517.9472 362,127.5882 376,908.3061
2030-05-27 374,507.0067 367,016.8666 381,997.1469
2030-05-28 373,802.8878 366,326.8300 381,278.9455
2030-05-29 372,905.9593 365,447.8401 380,364.0784
2030-05-30 374,998.5378 367,498.5671 382,498.5086
2030-05-31 370,248.2805 362,843.3148 377,653.2461
2030 June
2030-06-01 365,558.1965 358,247.0326 372,869.3604
2030-06-02 365,558.1965 358,247.0326 372,869.3604
2030-06-03 367,599.1182 360,247.1358 374,951.1005
2030-06-04 367,040.9960 359,700.1761 374,381.8159
2030-06-05 363,560.9947 356,289.7748 370,832.2146
2030-06-06 366,453.8342 359,124.7575 373,782.9109
2030-06-07 371,401.5236 363,973.4931 378,829.5540
2030-06-08 371,900.6429 364,462.6300 379,338.6557
2030-06-09 371,927.6833 364,489.1297 379,366.2370
2030-06-10 376,949.2780 369,410.2925 384,488.2636
2030-06-11 372,174.3098 364,730.8236 379,617.7960
2030-06-12 374,653.1318 367,160.0692 382,146.1945
2030-06-13 379,711.5243 372,117.2938 387,305.7548
2030-06-14 374,901.5656 367,403.5343 382,399.5969
2030-06-15 370,152.5366 362,749.4859 377,555.5873
2030-06-16 370,152.5366 362,749.4859 377,555.5873
2030-06-17 365,463.6655 358,154.3922 372,772.9388
2030-06-18 364,376.7200 357,089.1856 371,664.2544
2030-06-19 361,838.1150 354,601.3527 369,074.8773
2030-06-20 363,058.0504 355,796.8894 370,319.2114
2030-06-21 361,194.1129 353,970.2307 368,417.9952
2030-06-22 366,070.7879 358,749.3722 373,392.2037
2030-06-23 366,044.3272 358,723.4407 373,365.2138
2030-06-24 361,407.4964 354,179.3465 368,635.6464
2030-06-25 356,829.4022 349,692.8142 363,965.9903
2030-06-26 361,432.8515 354,204.1944 368,661.5085
2030-06-27 361,554.2740 354,323.1885 368,785.3595
2030-06-28 359,405.0340 352,216.9333 366,593.1346
2030-06-29 354,852.3058 347,755.2596 361,949.3519
2030-06-30 354,749.0648 347,654.0835 361,844.0461
2030 July
2030-07-01 354,277.4549 347,191.9058 361,363.0040
2030-07-02 359,060.7444 351,879.5295 366,241.9593
2030-07-03 362,212.8172 354,968.5608 369,457.0735
2030-07-04 363,617.2880 356,344.9422 370,889.6337
2030-07-05 363,831.6185 356,554.9861 371,108.2508
2030-07-06 365,584.5125 358,272.8223 372,896.2028
2030-07-07 365,505.2473 358,195.1423 372,815.3522
2030-07-08 363,270.2806 356,004.8750 370,535.6862
2030-07-09 365,377.5865 358,070.0348 372,685.1383
2030-07-10 365,329.7442 358,023.1493 372,636.3391
2030-07-11 370,262.2566 362,857.0115 377,667.5017
2030-07-12 372,651.7161 365,198.6818 380,104.7505
2030-07-13 376,333.0721 368,806.4107 383,859.7335
2030-07-14 376,333.0721 368,806.4107 383,859.7335
2030-07-15 373,057.6712 365,596.5178 380,518.8246
2030-07-16 370,389.7833 362,981.9876 377,797.5789
2030-07-17 374,271.3719 366,785.9444 381,756.7993
2030-07-18 378,778.2595 371,202.6943 386,353.8247
2030-07-19 376,092.8303 368,570.9737 383,614.6869
2030-07-20 371,328.7110 363,902.1368 378,755.2853
2030-07-21 371,355.6570 363,928.5438 378,782.7701
2030-07-22 369,169.0083 361,785.6282 376,552.3885
2030-07-23 364,492.5960 357,202.7440 371,782.4479
2030-07-24 362,882.1837 355,624.5400 370,139.8274
2030-07-25 366,644.5346 359,311.6439 373,977.4252
2030-07-26 362,000.1007 354,760.0987 369,240.1027
2030-07-27 361,282.6165 354,056.9642 368,508.2688
2030-07-28 361,284.8327 354,059.1360 368,510.5294
2030-07-29 366,162.7326 358,839.4779 373,485.9872
2030-07-30 371,106.4916 363,684.3618 378,528.6214
2030-07-31 371,281.2562 363,855.6311 378,706.8813
2030 August
2030-08-01 376,294.1232 368,768.2407 383,820.0056
2030-08-02 381,348.0073 373,721.0472 388,974.9675
2030-08-03 386,496.7909 378,766.8550 394,226.7267
2030-08-04 386,469.1177 378,739.7354 394,198.5001
2030-08-05 390,012.6662 382,212.4129 397,812.9195
2030-08-06 391,188.9692 383,365.1898 399,012.7486
2030-08-07 386,233.6211 378,508.9487 393,958.2935
2030-08-08 388,449.6420 380,680.6492 396,218.6349
2030-08-09 388,305.5969 380,539.4850 396,071.7088
2030-08-10 383,386.7737 375,719.0382 391,054.5091
2030-08-11 383,386.7737 375,719.0382 391,054.5091
2030-08-12 384,376.6943 376,689.1604 392,064.2282
2030-08-13 380,304.3382 372,698.2514 387,910.4249
2030-08-14 375,486.8701 367,977.1327 382,996.6075
2030-08-15 373,865.0807 366,387.7791 381,342.3824
2030-08-16 369,129.1813 361,746.5977 376,511.7649
2030-08-17 364,453.2734 357,164.2080 371,742.3389
2030-08-18 364,479.2640 357,189.6787 371,768.8493
2030-08-19 369,400.2936 362,012.2878 376,788.2995
2030-08-20 364,720.9515 357,426.5324 372,015.3705
2030-08-21 364,046.2210 356,765.2966 371,327.1454
2030-08-22 363,777.2090 356,501.6649 371,052.7532
2030-08-23 368,688.7598 361,314.9846 376,062.5350
2030-08-24 369,730.5264 362,335.9159 377,125.1369
2030-08-25 369,730.5264 362,335.9159 377,125.1369
2030-08-26 374,722.4561 367,228.0070 382,216.9052
2030-08-27 370,748.3361 363,333.3694 378,163.3028
2030-08-28 366,051.9177 358,730.8794 373,372.9561
2030-08-29 361,414.9908 354,186.6910 368,643.2906
2030-08-30 360,118.0695 352,915.7081 367,320.4309
2030-08-31 362,240.4917 354,995.6819 369,485.3016
2030 September
2030-09-01 362,214.7141 354,970.4198 369,459.0084
2030-09-02 357,626.3945 350,473.8666 364,778.9224
2030-09-03 357,626.3945 350,473.8666 364,778.9224
2030-09-04 353,096.1971 346,034.2731 360,158.1210
2030-09-05 352,331.6339 345,285.0012 359,378.2666
2030-09-06 353,642.5004 346,569.6503 360,715.3504
2030-09-07 354,271.1412 347,185.7184 361,356.5640
2030-09-08 353,532.6077 346,461.9555 360,603.2598
2030-09-09 358,305.8406 351,139.7238 365,471.9574
2030-09-10 353,767.0363 346,691.6956 360,842.3771
2030-09-11 349,285.7269 342,300.0124 356,271.4415
2030-09-12 350,885.4236 343,867.7151 357,903.1320
2030-09-13 355,622.9154 348,510.4571 362,735.3738
2030-09-14 356,082.0724 348,960.4309 363,203.7138
2030-09-15 356,035.8865 348,915.1687 363,156.6042
2030-09-16 360,842.9175 353,626.0591 368,059.7758
2030-09-17 362,808.6053 355,552.4332 370,064.7774
2030-09-18 363,473.7945 356,204.3186 370,743.2704
2030-09-19 358,869.5257 351,692.1352 366,046.9162
2030-09-20 361,799.0449 354,563.0640 369,035.0258
2030-09-21 366,683.8874 359,350.2096 374,017.5651
2030-09-22 362,038.9550 354,798.1759 369,279.7341
2030-09-23 357,452.8619 350,303.8047 364,601.9191
2030-09-24 362,279.0243 355,033.4438 369,524.6048
2030-09-25 367,170.3473 359,826.9403 374,513.7542
2030-09-26 372,127.7106 364,685.1564 379,570.2649
2030-09-27 377,152.0060 369,608.9659 384,695.0461
2030-09-28 379,494.8217 371,904.9252 387,084.7181
2030-09-29 384,618.5844 376,926.2127 392,310.9560
2030-09-30 389,811.5257 382,015.2952 397,607.7562
2030 October
2030-10-01 384,873.6262 377,176.1537 392,571.0988
2030-10-02 379,998.2771 372,398.3116 387,598.2427
2030-10-03 383,281.4393 375,615.8105 390,947.0681
2030-10-04 378,426.2590 370,857.7339 385,994.7842
2030-10-05 383,535.5945 375,864.8826 391,206.3064
2030-10-06 388,713.9138 380,939.6355 396,488.1921
2030-10-07 383,789.9182 376,114.1199 391,465.7166
2030-10-08 382,823.6229 375,167.1504 390,480.0954
2030-10-09 377,974.2420 370,414.7572 385,533.7268
2030-10-10 379,241.8430 371,657.0062 386,826.6799
2030-10-11 378,935.1596 371,356.4564 386,513.8628
2030-10-12 374,135.0354 366,652.3347 381,617.7362
2030-10-13 376,655.1382 369,122.0355 384,188.2410
2030-10-14 374,367.6648 366,880.3115 381,855.0181
2030-10-15 377,735.1350 370,180.4323 385,289.8377
2030-10-16 372,950.2120 365,491.2078 380,409.2163
2030-10-17 377,985.6124 370,425.9002 385,545.3247
2030-10-18 382,597.3529 374,945.4059 390,249.3000
2030-10-19 377,750.8383 370,195.8215 385,305.8550
2030-10-20 377,724.3043 370,169.8182 385,278.7904
2030-10-21 377,920.3489 370,361.9419 385,478.7558
2030-10-22 373,133.0797 365,670.4181 380,595.7413
2030-10-23 368,406.4528 361,038.3238 375,774.5819
2030-10-24 363,739.7000 356,464.9060 371,014.4940
2030-10-25 359,132.0629 351,949.4216 366,314.7041
2030-10-26 363,980.8971 356,701.2791 371,260.5150
2030-10-27 363,980.8971 356,701.2791 371,260.5150
2030-10-28 368,895.1979 361,517.2940 376,273.1019
2030-10-29 364,222.2540 356,937.8089 371,506.6991
2030-10-30 369,139.8136 361,757.0173 376,522.6099
2030-10-31 374,123.7678 366,641.2924 381,606.2431
2030 November
2030-11-01 369,384.5915 361,996.8996 376,772.2833
2030-11-02 364,705.4482 357,411.3392 371,999.5572