> Page 3: BTC/OMR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 62,410.7168 61,162.5025 63,658.9312
2028-01-02 62,410.7168 61,162.5025 63,658.9312
2028-01-03 63,261.6793 61,996.4457 64,526.9129
2028-01-04 63,346.7160 62,079.7817 64,613.6503
2028-01-05 62,840.8478 61,584.0308 64,097.6648
2028-01-06 63,509.2974 62,239.1115 64,779.4834
2028-01-07 64,375.2389 63,087.7341 65,662.7437
2028-01-08 63,924.5891 62,646.0973 65,203.0809
2028-01-09 63,897.1548 62,619.2117 65,175.0979
2028-01-10 64,768.3847 63,473.0170 66,063.7524
2028-01-11 63,936.4979 62,657.7679 65,215.2278
2028-01-12 64,363.7639 63,076.4886 65,651.0391
2028-01-13 65,241.3559 63,936.5288 66,546.1830
2028-01-14 64,403.3942 63,115.3263 65,691.4621
2028-01-15 63,576.1953 62,304.6714 64,847.7192
2028-01-16 63,576.1953 62,304.6714 64,847.7192
2028-01-17 62,759.6210 61,504.4286 64,014.8134
2028-01-18 62,568.2553 61,316.8902 63,819.6204
2028-01-19 61,859.5614 60,622.3702 63,096.7526
2028-01-20 62,030.8982 60,790.2802 63,271.5161
2028-01-21 61,567.8701 60,336.5127 62,799.2275
2028-01-22 62,407.3405 61,159.1936 63,655.4873
2028-01-23 62,396.6948 61,148.7609 63,644.6287
2028-01-24 61,595.2700 60,363.3646 62,827.1754
2028-01-25 60,804.1388 59,588.0560 62,020.2215
2028-01-26 61,633.1957 60,400.5318 62,865.8597
2028-01-27 61,936.9072 60,698.1690 63,175.6453
2028-01-28 61,676.8434 60,443.3065 62,910.3803
2028-01-29 60,884.6644 59,666.9711 62,102.3577
2028-01-30 60,315.4418 59,109.1330 61,521.7506
2028-01-31 60,223.0623 59,018.6010 61,427.5235
2028 February
2028-02-01 61,044.1963 59,823.3124 62,265.0803
2028-02-02 61,400.4840 60,172.4743 62,628.4936
2028-02-03 61,597.7643 60,365.8090 62,829.7196
2028-02-04 61,627.1918 60,394.6480 62,859.7357
2028-02-05 61,737.3450 60,502.5981 62,972.0919
2028-02-06 61,737.3450 60,502.5981 62,972.0919
2028-02-07 61,395.8910 60,167.9732 62,623.8088
2028-02-08 61,878.0865 60,640.5248 63,115.6482
2028-02-09 61,682.1315 60,448.4889 62,915.7741
2028-02-10 62,523.1598 61,272.6966 63,773.6230
2028-02-11 63,047.5857 61,786.6340 64,308.5374
2028-02-12 63,434.5276 62,165.8371 64,703.2182
2028-02-13 63,434.5276 62,165.8371 64,703.2182
2028-02-14 63,011.4108 61,751.1826 64,271.6390
2028-02-15 63,006.9612 61,746.8219 64,267.1004
2028-02-16 63,745.1540 62,470.2509 65,020.0571
2028-02-17 64,386.5548 63,098.8237 65,674.2859
2028-02-18 63,878.3705 62,600.8031 65,155.9379
2028-02-19 63,098.5027 61,836.5326 64,360.4727
2028-02-20 63,096.7144 61,834.7801 64,358.6487
2028-02-21 62,286.2986 61,040.5726 63,532.0245
2028-02-22 61,742.9948 60,508.1349 62,977.8547
2028-02-23 61,384.8985 60,157.2006 62,612.5965
2028-02-24 61,833.7711 60,597.0957 63,070.4465
2028-02-25 61,039.5765 59,818.7850 62,260.3681
2028-02-26 61,171.2116 59,947.7874 62,394.6358
2028-02-27 61,163.1638 59,939.9005 62,386.4271
2028-02-28 61,997.1160 60,757.1737 63,237.0584
2028-02-29 62,842.4391 61,585.5903 64,099.2879
2028 March
2028-03-01 62,818.5829 61,562.2112 64,074.9545
2028-03-02 63,675.1065 62,401.6044 64,948.6087
2028-03-03 64,423.3810 63,134.9134 65,711.8486
2028-03-04 65,301.7859 63,995.7502 66,607.8217
2028-03-05 65,301.7859 63,995.7502 66,607.8217
2028-03-06 66,108.9779 64,786.7983 67,431.1574
2028-03-07 66,218.3735 64,894.0060 67,542.7409
2028-03-08 65,367.8629 64,060.5057 66,675.2202
2028-03-09 65,861.9629 64,544.7236 67,179.2021
2028-03-10 65,464.1208 64,154.8383 66,773.4032
2028-03-11 64,623.2979 63,330.8319 65,915.7638
2028-03-12 64,623.2979 63,330.8319 65,915.7638
2028-03-13 64,911.0372 63,612.8165 66,209.2580
2028-03-14 64,276.6957 62,991.1618 65,562.2296
2028-03-15 63,451.1241 62,182.1016 64,720.1466
2028-03-16 63,196.3966 61,932.4687 64,460.3246
2028-03-17 62,384.7005 61,137.0065 63,632.3945
2028-03-18 61,583.4297 60,351.7611 62,815.0983
2028-03-19 61,588.7138 60,356.9395 62,820.4881
2028-03-20 62,428.4684 61,179.8990 63,677.0378
2028-03-21 61,626.6355 60,394.1028 62,859.1682
2028-03-22 61,722.4277 60,487.9792 62,956.8763
2028-03-23 61,686.9660 60,453.2267 62,920.7053
2028-03-24 62,528.0602 61,277.4990 63,778.6214
2028-03-25 62,623.8460 61,371.3691 63,876.3229
2028-03-26 62,623.8460 61,371.3691 63,876.3229
2028-03-27 63,477.7145 62,208.1602 64,747.2688
2028-03-28 62,965.7429 61,706.4281 64,225.0578
2028-03-29 62,253.0782 61,008.0166 63,498.1398
2028-03-30 61,453.4980 60,224.4281 62,682.5680
2028-03-31 61,040.9394 59,820.1206 62,261.7582
2028 April
2028-04-01 61,121.0453 59,898.6243 62,343.4662
2028-04-02 60,799.6190 59,583.6266 62,015.6114
2028-04-03 60,135.4515 58,932.7424 61,338.1605
2028-04-04 60,135.4515 58,932.7424 61,338.1605
2028-04-05 59,363.0702 58,175.8088 60,550.3316
2028-04-06 59,378.6473 58,191.0744 60,566.2203
2028-04-07 59,378.8016 58,191.2255 60,566.3776
2028-04-08 59,383.5827 58,195.9110 60,571.2543
2028-04-09 59,103.4932 57,921.4233 60,285.5630
2028-04-10 59,909.3621 58,711.1748 61,107.5493
2028-04-11 59,139.8847 57,957.0870 60,322.6823
2028-04-12 58,380.2904 57,212.6846 59,547.8962
2028-04-13 58,407.2060 57,239.0619 59,575.3501
2028-04-14 59,203.5811 58,019.5095 60,387.6527
2028-04-15 59,374.8282 58,187.3316 60,562.3248
2028-04-16 59,370.0768 58,182.6753 60,557.4784
2028-04-17 60,179.5805 58,975.9889 61,383.1722
2028-04-18 60,358.3921 59,151.2243 61,565.5600
2028-04-19 60,469.0559 59,259.6748 61,678.4370
2028-04-20 59,692.3897 58,498.5419 60,886.2375
2028-04-21 60,124.6961 58,922.2022 61,327.1900
2028-04-22 60,944.4889 59,725.5992 62,163.3787
2028-04-23 60,161.7163 58,958.4820 61,364.9507
2028-04-24 59,388.9977 58,201.2177 60,576.7776
2028-04-25 60,198.7594 58,994.7842 61,402.7346
2028-04-26 61,019.5621 59,799.1708 62,239.9533
2028-04-27 61,851.5563 60,614.5252 63,088.5875
2028-04-28 62,694.8947 61,440.9968 63,948.7926
2028-04-29 61,889.6399 60,651.8471 63,127.4327
2028-04-30 62,733.4975 61,478.8276 63,988.1675
2028 May
2028-05-01 63,588.8611 62,317.0839 64,860.6383
2028-05-02 62,772.1241 61,516.6816 64,027.5666
2028-05-03 61,965.8773 60,726.5597 63,205.1948
2028-05-04 62,684.6727 61,430.9792 63,938.3662
2028-05-05 61,879.5491 60,641.9581 63,117.1401
2028-05-06 62,723.2692 61,468.8038 63,977.7346
2028-05-07 63,578.4933 62,306.9234 64,850.0631
2028-05-08 62,761.8894 61,506.6517 64,017.1272
2028-05-09 63,506.0141 62,235.8938 64,776.1344
2028-05-10 62,742.6557 61,487.8025 63,997.5088
2028-05-11 62,880.4567 61,622.8475 64,138.0658
2028-05-12 62,790.7916 61,534.9757 64,046.6074
2028-05-13 61,984.3050 60,744.6189 63,223.9911
2028-05-14 62,563.4296 61,312.1611 63,814.6982
2028-05-15 62,499.5457 61,249.5548 63,749.5366
2028-05-16 63,007.4668 61,747.3175 64,267.6161
2028-05-17 62,198.1972 60,954.2333 63,442.1612
2028-05-18 63,041.0149 61,780.1946 64,301.8352
2028-05-19 63,900.5714 62,622.5600 65,178.5829
2028-05-20 63,079.8308 61,818.2342 64,341.4274
2028-05-21 63,044.2858 61,783.4001 64,305.1715
2028-05-22 63,246.8782 61,981.9406 64,511.8157
2028-05-23 62,434.5336 61,185.8429 63,683.2243
2028-05-24 61,632.6228 60,399.9704 62,865.2753
2028-05-25 60,841.0118 59,624.1916 62,057.8320
2028-05-26 60,059.5683 58,858.3769 61,260.7596
2028-05-27 60,878.4731 59,660.9037 62,096.0426
2028-05-28 60,878.4731 59,660.9037 62,096.0426
2028-05-29 61,708.5436 60,474.3728 62,942.7145
2028-05-30 60,915.9575 59,697.6383 62,134.2766
2028-05-31 61,746.5391 60,511.6083 62,981.4699
2028 June
2028-06-01 62,588.4456 61,336.6767 63,840.2145
2028-06-02 61,784.5580 60,548.8668 63,020.2491
2028-06-03 60,990.9955 59,771.1756 62,210.8154
2028-06-04 60,990.9955 59,771.1756 62,210.8154
2028-06-05 60,207.6255 59,003.4730 61,411.7781
2028-06-06 59,434.3172 58,245.6309 60,623.0036
2028-06-07 60,244.6969 59,039.8029 61,449.5908
2028-06-08 61,066.1259 59,844.8034 62,287.4484
2028-06-09 60,281.7910 59,076.1552 61,487.4268
2028-06-10 61,103.7258 59,881.6513 62,325.8003
2028-06-11 60,863.1710 59,645.9076 62,080.4344
2028-06-12 60,731.4565 59,516.8273 61,946.0856
2028-06-13 60,351.8273 59,144.7908 61,558.8639
2028-06-14 60,206.5576 59,002.4264 61,410.6887
2028-06-15 61,027.4666 59,806.9173 62,248.0159
2028-06-16 60,243.6282 59,038.7557 61,448.5008
2028-06-17 59,942.7938 58,743.9379 61,141.6496
2028-06-18 59,995.3185 58,795.4121 61,195.2249
2028-06-19 60,813.3473 59,597.0804 62,029.6143
2028-06-20 60,596.5973 59,384.6654 61,808.5293
2028-06-21 61,170.1792 59,946.7756 62,393.5827
2028-06-22 61,411.8331 60,183.5965 62,640.0698
2028-06-23 60,906.6939 59,688.5600 62,124.8278
2028-06-24 60,124.4067 58,921.9186 61,326.8949
2028-06-25 60,123.6441 58,921.1712 61,326.1170
2028-06-26 59,351.4144 58,164.3862 60,538.4427
2028-06-27 60,160.6637 58,957.4504 61,363.8770
2028-06-28 60,980.9470 59,761.3281 62,200.5659
2028-06-29 60,197.7061 58,993.7520 61,401.6602
2028-06-30 59,626.8624 58,434.3252 60,819.3997
2028 July
2028-07-01 60,439.8674 59,231.0701 61,648.6648
2028-07-02 60,448.1453 59,239.1824 61,657.1082
2028-07-03 59,671.7477 58,478.3127 60,865.1826
2028-07-04 60,485.3647 59,275.6574 61,695.0720
2028-07-05 59,708.4891 58,514.3193 60,902.6588
2028-07-06 60,522.6070 59,312.1548 61,733.0591
2028-07-07 60,140.2172 58,937.4128 61,343.0215
2028-07-08 60,960.2216 59,741.0172 62,179.4261
2028-07-09 61,019.2401 59,798.8553 62,239.6249
2028-07-10 61,649.2265 60,416.2420 62,882.2111
2028-07-11 60,857.4023 59,640.2542 62,074.5503
2028-07-12 61,687.1855 60,453.4418 62,920.9292
2028-07-13 62,528.2827 61,277.7171 63,778.8484
2028-07-14 62,074.5182 60,833.0278 63,316.0085
2028-07-15 62,765.9366 61,510.6179 64,021.2553
2028-07-16 63,621.7424 62,349.3076 64,894.1773
2028-07-17 63,622.7471 62,350.2922 64,895.2021
2028-07-18 62,996.1264 61,736.2038 64,256.0489
2028-07-19 63,561.7883 62,290.5525 64,833.0240
2028-07-20 63,670.2356 62,396.8309 64,943.6403
2028-07-21 63,649.1728 62,376.1894 64,922.1563
2028-07-22 64,517.0215 63,226.6811 65,807.3619
2028-07-23 64,102.4836 62,820.4339 65,384.5333
2028-07-24 64,102.4836 62,820.4339 65,384.5333
2028-07-25 63,279.1496 62,013.5666 64,544.7326
2028-07-26 63,534.4361 62,263.7474 64,805.1249
2028-07-27 64,400.7204 63,112.7060 65,688.7348
2028-07-28 65,278.8163 63,973.2400 66,584.3927
2028-07-29 66,168.8850 64,845.5073 67,492.2627
2028-07-30 66,546.8971 65,215.9592 67,877.8351
2028-07-31 66,546.8971 65,215.9592 67,877.8351
2028 August
2028-08-01 67,060.3808 65,719.1732 68,401.5884
2028-08-02 66,199.0555 64,875.0744 67,523.0366
2028-08-03 67,101.6715 65,759.6381 68,443.7049
2028-08-04 66,650.4467 65,317.4377 67,983.4556
2028-08-05 67,471.8068 66,122.3707 68,821.2430
2028-08-06 67,158.5417 65,815.3709 68,501.7125
2028-08-07 67,158.5417 65,815.3709 68,501.7125
2028-08-08 66,928.7641 65,590.1888 68,267.3394
2028-08-09 67,841.3296 66,484.5030 69,198.1562
2028-08-10 68,713.3364 67,339.0697 70,087.6031
2028-08-11 69,650.2343 68,257.2296 71,043.2390
2028-08-12 69,427.8557 68,039.2986 70,816.4128
2028-08-13 68,536.1225 67,165.4001 69,906.8450
2028-08-14 68,536.1225 67,165.4001 69,906.8450
2028-08-15 69,311.8713 67,925.6339 70,698.1088
2028-08-16 69,052.8593 67,671.8021 70,433.9165
2028-08-17 68,832.5805 67,455.9289 70,209.2321
2028-08-18 68,311.2013 66,944.9773 69,677.4253
2028-08-19 67,433.8104 66,085.1342 68,782.4866
2028-08-20 66,567.6888 65,236.3350 67,899.0426
2028-08-21 66,567.6888 65,236.3350 67,899.0426
2028-08-22 66,569.4440 65,238.0551 67,900.8329
2028-08-23 67,372.2600 66,024.8148 68,719.7052
2028-08-24 67,522.7865 66,172.3308 68,873.2422
2028-08-25 67,179.0150 65,835.4347 68,522.5953
2028-08-26 66,316.1660 64,989.8427 67,642.4893
2028-08-27 67,220.3788 65,875.9712 68,564.7864
2028-08-28 67,108.7705 65,766.5951 68,450.9459
2028-08-29 67,630.4823 66,277.8727 68,983.0920
2028-08-30 68,552.6157 67,181.5634 69,923.6680
2028-08-31 68,600.1905 67,228.1867 69,972.1943
2028 September
2028-09-01 67,719.0879 66,364.7061 69,073.4696
2028-09-02 66,849.3021 65,512.3161 68,186.2882
2028-09-03 67,756.2767 66,401.1512 69,111.4022
2028-09-04 67,756.2767 66,401.1512 69,111.4022
2028-09-05 68,179.3290 66,815.7424 69,542.9156
2028-09-06 69,108.9458 67,726.7669 70,491.1247
2028-09-07 68,221.3087 66,856.8825 69,585.7349
2028-09-08 67,983.8387 66,624.1619 69,343.5154
2028-09-09 67,798.0656 66,442.1043 69,154.0269
2028-09-10 67,247.1376 65,902.1948 68,592.0803
2028-09-11 67,247.1376 65,902.1948 68,592.0803
2028-09-12 66,383.4136 65,055.7453 67,711.0819
2028-09-13 67,288.5433 65,942.7724 68,634.3142
2028-09-14 68,122.9478 66,760.4889 69,485.4068
2028-09-15 69,051.7959 67,670.7600 70,432.8318
2028-09-16 68,785.0132 67,409.3129 70,160.7135
2028-09-17 68,359.2520 66,992.0670 69,726.4370
2028-09-18 68,335.9262 66,969.2077 69,702.6447
2028-09-19 69,236.1504 67,851.4274 70,620.8734
2028-09-20 68,654.6034 67,281.5113 70,027.6955
2028-09-21 67,969.4089 66,610.0207 69,328.7971
2028-09-22 68,896.1635 67,518.2402 70,274.0867
2028-09-23 69,243.7470 67,858.8720 70,628.6219
2028-09-24 68,354.3785 66,987.2909 69,721.4660
2028-09-25 68,354.3785 66,987.2909 69,721.4660
2028-09-26 69,286.3820 67,900.6544 70,672.1097
2028-09-27 68,408.5635 67,040.3922 69,776.7347
2028-09-28 68,782.3528 67,406.7058 70,157.9999
2028-09-29 69,720.1918 68,325.7880 71,114.5956
2028-09-30 70,403.7810 68,995.7054 71,811.8566
2028 October
2028-10-01 70,402.8084 68,994.7523 71,810.8646
2028-10-02 71,362.7421 69,935.4873 72,789.9970
2028-10-03 70,446.1572 69,037.2340 71,855.0803
2028-10-04 70,862.6433 69,445.3904 72,279.8961
2028-10-05 71,442.3645 70,013.5172 72,871.2118
2028-10-06 72,416.4724 70,968.1429 73,864.8018
2028-10-07 71,486.3533 70,056.6263 72,916.0804
2028-10-08 71,486.3533 70,056.6263 72,916.0804
2028-10-09 72,056.9697 70,615.8303 73,498.1091
2028-10-10 71,284.0689 69,858.3875 72,709.7502
2028-10-11 72,151.8530 70,708.8159 73,594.8901
2028-10-12 71,972.8765 70,533.4190 73,412.3341
2028-10-13 71,048.4550 69,627.4859 72,469.4241
2028-10-14 72,017.1920 70,576.8482 73,457.5358
2028-10-15 72,063.4387 70,622.1699 73,504.7074
2028-10-16 73,046.0148 71,585.0945 74,506.9351
2028-10-17 72,758.9163 71,303.7379 74,214.0946
2028-10-18 72,416.8870 70,968.5493 73,865.2248
2028-10-19 72,532.2485 71,081.6036 73,982.8935
2028-10-20 71,600.6424 70,168.6296 73,032.6553
2028-10-21 70,681.0019 69,267.3819 72,094.6219
2028-10-22 70,681.0019 69,267.3819 72,094.6219
2028-10-23 71,644.7287 70,211.8341 73,077.6233
2028-10-24 71,741.0339 70,306.2133 73,175.8546
2028-10-25 71,168.1312 69,744.7686 72,591.4938
2028-10-26 71,925.1596 70,486.6564 73,363.6628
2028-10-27 72,905.8504 71,447.7334 74,363.9674
2028-10-28 72,395.4832 70,947.5736 73,843.3929
2028-10-29 72,364.4135 70,917.1253 73,811.7018
2028-10-30 73,351.0934 71,884.0716 74,818.1153
2028-10-31 72,408.9701 70,960.7907 73,857.1495
2028 November
2028-11-01 72,892.8547 71,434.9976 74,350.7118
2028-11-02 73,886.7399 72,409.0051 75,364.4747