> Page 6: BTC/OMR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 96,157.3246 94,234.1781 98,080.4711
2031-01-02 97,468.4180 95,519.0496 99,417.7863
2031-01-03 96,812.9921 94,876.7323 98,749.2520
2031-01-04 98,006.0574 96,045.9363 99,966.1786
2031-01-05 97,551.0247 95,600.0042 99,502.0452
2031-01-06 97,551.0247 95,600.0042 99,502.0452
2031-01-07 97,217.2617 95,272.9164 99,161.6069
2031-01-08 98,542.8071 96,571.9510 100,513.6633
2031-01-09 99,809.4391 97,813.2503 101,805.6278
2031-01-10 101,170.3285 99,146.9220 103,193.7351
2031-01-11 100,847.3129 98,830.3666 102,864.2592
2031-01-12 99,552.0274 97,560.9868 101,543.0679
2031-01-13 99,552.0274 97,560.9868 101,543.0679
2031-01-14 100,678.8400 98,665.2632 102,692.4168
2031-01-15 100,302.6125 98,296.5602 102,308.6647
2031-01-16 99,982.6469 97,982.9939 101,982.2998
2031-01-17 99,225.3184 97,240.8120 101,209.8248
2031-01-18 97,950.8658 95,991.8485 99,909.8831
2031-01-19 96,692.7823 94,758.9267 98,626.6380
2031-01-20 96,692.7823 94,758.9267 98,626.6380
2031-01-21 96,695.3319 94,761.4252 98,629.2385
2031-01-22 97,861.4609 95,904.2316 99,818.6901
2031-01-23 98,080.1079 96,118.5057 100,041.7100
2031-01-24 97,580.7632 95,629.1479 99,532.3784
2031-01-25 96,327.4333 94,400.8846 98,253.9820
2031-01-26 97,640.8460 95,688.0291 99,593.6630
2031-01-27 97,478.7297 95,529.1551 99,428.3043
2031-01-28 98,236.5413 96,271.8104 100,201.2721
2031-01-29 99,575.9845 97,584.4648 101,567.5041
2031-01-30 99,645.0892 97,652.1874 101,637.9910
2031-01-31 98,365.2451 96,397.9401 100,332.5500
2031 February
2031-02-01 97,101.8393 95,159.8025 99,043.8761
2031-02-02 98,419.2637 96,450.8784 100,387.6489
2031-02-03 98,419.2637 96,450.8784 100,387.6489
2031-02-04 99,033.7675 97,053.0922 101,014.4429
2031-02-05 100,384.0808 98,376.3992 102,391.7624
2031-02-06 99,094.7451 97,112.8502 101,076.6400
2031-02-07 98,749.8084 96,774.8122 100,724.8045
2031-02-08 98,479.9640 96,510.3648 100,449.5633
2031-02-09 97,679.7145 95,726.1202 99,633.3088
2031-02-10 97,679.7145 95,726.1202 99,633.3088
2031-02-11 96,425.1137 94,496.6114 98,353.6159
2031-02-12 97,739.8583 95,785.0611 99,694.6555
2031-02-13 98,951.8712 96,972.8338 100,930.9086
2031-02-14 100,301.0678 98,295.0465 102,307.0892
2031-02-15 99,913.5531 97,915.2820 101,911.8241
2031-02-16 99,295.1144 97,309.2121 101,281.0167
2031-02-17 99,261.2325 97,276.0078 101,246.4571
2031-02-18 100,568.8517 98,557.4746 102,580.2287
2031-02-19 99,724.1265 97,729.6440 101,718.6091
2031-02-20 98,728.8485 96,754.2715 100,703.4254
2031-02-21 100,075.0042 98,073.5041 102,076.5043
2031-02-22 100,579.8860 98,568.2883 102,591.4837
2031-02-23 99,288.0353 97,302.2746 101,273.7960
2031-02-24 99,288.0353 97,302.2746 101,273.7960
2031-02-25 100,641.8155 98,628.9792 102,654.6518
2031-02-26 99,366.7417 97,379.4068 101,354.0765
2031-02-27 99,909.6888 97,911.4950 101,907.8826
2031-02-28 101,271.9451 99,246.5062 103,297.3840
2031 March
2031-03-01 102,264.8914 100,219.5936 104,310.1893
2031-03-02 102,263.4788 100,218.2092 104,308.7484
2031-03-03 103,657.8288 101,584.6722 105,730.9854
2031-03-04 102,326.4449 100,279.9160 104,372.9738
2031-03-05 102,931.4111 100,872.7829 104,990.0393
2031-03-06 103,773.4842 101,698.0145 105,848.9538
2031-03-07 105,188.4229 103,084.6544 107,292.1914
2031-03-08 103,837.3800 101,760.6324 105,914.1276
2031-03-09 103,837.3800 101,760.6324 105,914.1276
2031-03-10 104,666.2279 102,572.9033 106,759.5524
2031-03-11 103,543.5521 101,472.6811 105,614.4231
2031-03-12 104,804.0505 102,707.9694 106,900.1315
2031-03-13 104,544.0785 102,453.1969 106,634.9601
2031-03-14 103,201.3116 101,137.2854 105,265.3379
2031-03-15 104,608.4489 102,516.2799 106,700.6178
2031-03-16 104,675.6244 102,582.1119 106,769.1369
2031-03-17 106,102.8637 103,980.8064 108,224.9210
2031-03-18 105,685.8392 103,572.1224 107,799.5560
2031-03-19 105,189.0252 103,085.2447 107,292.8057
2031-03-20 105,356.5933 103,249.4615 107,463.7252
2031-03-21 104,003.3905 101,923.3227 106,083.4583
2031-03-22 102,667.5682 100,614.2168 104,720.9196
2031-03-23 102,667.5682 100,614.2168 104,720.9196
2031-03-24 104,067.4279 101,986.0794 106,148.7765
2031-03-25 104,207.3159 102,123.1696 106,291.4623
2031-03-26 103,375.1470 101,307.6441 105,442.6500
2031-03-27 104,474.7674 102,385.2720 106,564.2627
2031-03-28 105,899.2680 103,781.2827 108,017.2534
2031-03-29 105,157.9351 103,054.7764 107,261.0938
2031-03-30 105,112.8049 103,010.5488 107,215.0610
2031-03-31 106,546.0051 104,415.0850 108,676.9252
2031 April
2031-04-01 105,177.5254 103,073.9749 107,281.0759
2031-04-02 105,880.3913 103,762.7834 107,997.9991
2031-04-03 107,324.0574 105,177.5763 109,470.5386
2031-04-04 105,945.5844 103,826.6727 108,064.4961
2031-04-05 104,584.8166 102,493.1202 106,676.5129
2031-04-06 104,584.8166 102,493.1202 106,676.5129
2031-04-07 103,241.5264 101,176.6959 105,306.3570
2031-04-08 102,926.7239 100,868.1894 104,985.2584
2031-04-09 101,760.9004 99,725.6824 103,796.1184
2031-04-10 102,042.7547 100,001.8996 104,083.6098
2031-04-11 101,281.0591 99,255.4379 103,306.6803
2031-04-12 102,662.0140 100,608.7737 104,715.2542
2031-04-13 102,644.5015 100,591.6115 104,697.3916
2031-04-14 101,326.1329 99,299.6102 103,352.6555
2031-04-15 100,024.6974 98,024.2034 102,025.1913
2031-04-16 101,388.5219 99,360.7514 103,416.2923
2031-04-17 101,888.1366 99,850.3738 103,925.8993
2031-04-18 101,460.3236 99,431.1172 103,489.5301
2031-04-19 100,157.1646 98,154.0213 102,160.3079
2031-04-20 99,220.7757 97,236.3601 101,205.1912
2031-04-21 99,068.8085 97,087.4323 101,050.1846
2031-04-22 100,419.5995 98,411.2076 102,427.9915
2031-04-23 101,005.7038 98,985.5897 103,025.8178
2031-04-24 101,330.2360 99,303.6313 103,356.8407
2031-04-25 101,378.6453 99,351.0724 103,406.2182
2031-04-26 101,559.8507 99,528.6537 103,591.0477
2031-04-27 101,559.8507 99,528.6537 103,591.0477
2031-04-28 100,998.1482 98,978.1853 103,018.1112
2031-04-29 101,791.3748 99,755.5473 103,827.2023
2031-04-30 101,469.0227 99,439.6423 103,498.4032
2031 May
2031-05-01 102,852.5404 100,795.4896 104,909.5912
2031-05-02 103,715.2373 101,640.9326 105,789.5421
2031-05-03 104,351.7688 102,264.7334 106,438.8041
2031-05-04 104,351.7688 102,264.7334 106,438.8041
2031-05-05 103,655.7285 101,582.6139 105,728.8430
2031-05-06 103,648.4087 101,575.4405 105,721.3768
2031-05-07 104,862.7588 102,765.5036 106,960.0140
2031-05-08 105,917.8831 103,799.5254 108,036.2407
2031-05-09 105,081.9041 102,980.2660 107,183.5422
2031-05-10 103,798.9973 101,723.0174 105,874.9772
2031-05-11 103,796.0556 101,720.1344 105,871.9767
2031-05-12 102,462.8963 100,413.6384 104,512.1542
2031-05-13 101,569.1447 99,537.7618 103,600.5276
2031-05-14 100,980.0652 98,960.4639 102,999.6665
2031-05-15 101,718.4746 99,684.1051 103,752.8441
2031-05-16 100,411.9998 98,403.7598 102,420.2398
2031-05-17 100,628.5436 98,615.9727 102,641.1145
2031-05-18 100,615.3047 98,602.9986 102,627.6108
2031-05-19 101,987.1821 99,947.4384 104,026.9257
2031-05-20 103,377.7648 101,310.2095 105,445.3201
2031-05-21 103,338.5205 101,271.7501 105,405.2909
2031-05-22 104,747.5286 102,652.5780 106,842.4791
2031-05-23 105,978.4633 103,858.8941 108,098.0326
2031-05-24 107,423.4667 105,274.9974 109,571.9360
2031-05-25 107,423.4667 105,274.9974 109,571.9360
2031-05-26 108,751.3225 106,576.2961 110,926.3490
2031-05-27 108,931.2817 106,752.6560 111,109.9073
2031-05-28 107,532.1654 105,381.5221 109,682.8088
2031-05-29 108,344.9751 106,178.0756 110,511.8746
2031-05-30 107,690.5125 105,536.7023 109,844.3228
2031-05-31 106,307.3328 104,181.1861 108,433.4794
2031 June
2031-06-01 106,307.3328 104,181.1861 108,433.4794
2031-06-02 106,780.6729 104,645.0595 108,916.2864
2031-06-03 105,737.1614 103,622.4182 107,851.9046
2031-06-04 104,379.0705 102,291.4891 106,466.6519
2031-06-05 103,960.0359 101,880.8352 106,039.2366
2031-06-06 102,624.7705 100,572.2751 104,677.2659
2031-06-07 101,306.6552 99,280.5221 103,332.7883
2031-06-08 101,315.3477 99,289.0408 103,341.6547
2031-06-09 102,696.7701 100,642.8347 104,750.7055
2031-06-10 101,377.7301 99,350.1755 103,405.2847
2031-06-11 101,535.3113 99,504.6050 103,566.0175
2031-06-12 101,476.9756 99,447.4361 103,506.5151
2031-06-13 102,860.6017 100,803.3897 104,917.8138
2031-06-14 103,018.1723 100,957.8089 105,078.5358
2031-06-15 103,018.1723 100,957.8089 105,078.5358
2031-06-16 104,422.8125 102,334.3562 106,511.2687
2031-06-17 103,580.6034 101,508.9913 105,652.2154
2031-06-18 102,408.2478 100,360.0828 104,456.4127
2031-06-19 101,092.9135 99,071.0553 103,114.7718
2031-06-20 100,414.2417 98,405.9569 102,422.5266
2031-06-21 100,546.0184 98,535.0980 102,556.9388
2031-06-22 100,017.2622 98,016.9170 102,017.6075
2031-06-23 98,924.6860 96,946.1923 100,903.1797
2031-06-24 98,924.6860 96,946.1923 100,903.1797
2031-06-25 97,654.0947 95,701.0129 99,607.1766
2031-06-26 97,679.7197 95,726.1253 99,633.3141
2031-06-27 97,679.9734 95,726.3739 99,633.5729
2031-06-28 97,687.8385 95,734.0817 99,641.5952
2031-06-29 97,227.0826 95,282.5409 99,171.6242
2031-06-30 98,552.7619 96,581.7067 100,523.8172
2031 July
2031-07-01 97,286.9477 95,341.2087 99,232.6866
2031-07-02 96,037.3916 94,116.6437 97,958.1394
2031-07-03 96,081.6685 94,160.0351 98,003.3019
2031-07-04 97,391.7303 95,443.8957 99,339.5649
2031-07-05 97,673.4371 95,719.9684 99,626.9058
2031-07-06 97,665.6209 95,712.3085 99,618.9333
2031-07-07 98,997.2797 97,017.3341 100,977.2253
2031-07-08 99,291.4303 97,305.6017 101,277.2589
2031-07-09 99,473.4756 97,484.0061 101,462.9451
2031-07-10 98,195.8357 96,231.9190 100,159.7524
2031-07-11 98,906.9930 96,928.8532 100,885.1329
2031-07-12 100,255.5778 98,250.4662 102,260.6893
2031-07-13 98,967.8925 96,988.5347 100,947.2504
2031-07-14 97,696.7463 95,742.8114 99,650.6812
2031-07-15 99,028.8295 97,048.2529 101,009.4061
2031-07-16 100,379.0754 98,371.4939 102,386.6569
2031-07-17 101,747.7318 99,712.7772 103,782.6865
2031-07-18 103,135.0497 101,072.3487 105,197.7507
2031-07-19 101,810.3804 99,774.1728 103,846.5880
2031-07-20 103,198.5525 101,134.5814 105,262.5235
2031-07-21 104,605.6521 102,513.5390 106,697.7651
2031-07-22 103,262.0944 101,196.8525 105,327.3362
2031-07-23 101,935.7933 99,897.0774 103,974.5092
2031-07-24 103,118.2341 101,055.8694 105,180.5988
2031-07-25 101,793.7808 99,757.9052 103,829.6564
2031-07-26 103,181.7266 101,118.0920 105,245.3611
2031-07-27 104,588.5968 102,496.8248 106,680.3687
2031-07-28 103,245.2581 101,180.3529 105,310.1632
2031-07-29 104,469.3662 102,379.9789 106,558.7536
2031-07-30 103,213.6179 101,149.3455 105,277.8902
2031-07-31 103,440.3048 101,371.4987 105,509.1109
2031 August
2031-08-01 103,292.8030 101,226.9469 105,358.6590
2031-08-02 101,966.1075 99,926.7853 104,005.4296
2031-08-03 102,918.7855 100,860.4098 104,977.1612
2031-08-04 102,813.6945 100,757.4206 104,869.9684
2031-08-05 103,649.2404 101,576.2556 105,722.2252
2031-08-06 102,317.9669 100,271.6075 104,364.3262
2031-08-07 103,704.4282 101,630.3396 105,778.5167
2031-08-08 105,118.4253 103,016.0568 107,220.7938
2031-08-09 103,768.2815 101,692.9159 105,843.6471
2031-08-10 103,709.8088 101,635.6127 105,784.0050
2031-08-11 104,043.0796 101,962.2180 106,123.9412
2031-08-12 102,706.7476 100,652.6126 104,760.8825
2031-08-13 101,387.5794 99,359.8278 103,415.3310
2031-08-14 100,085.3547 98,083.6476 102,087.0618
2031-08-15 98,799.8558 96,823.8587 100,775.8529
2031-08-16 100,146.9797 98,144.0401 102,149.9193
2031-08-17 100,146.9797 98,144.0401 102,149.9193
2031-08-18 101,512.4715 99,482.2221 103,542.7209
2031-08-19 100,208.6427 98,204.4698 102,212.8155
2031-08-20 101,574.9752 99,543.4757 103,606.4747
2031-08-21 102,959.9376 100,900.7388 105,019.1363
2031-08-22 101,637.5174 99,604.7671 103,670.2678
2031-08-23 100,332.0825 98,325.4408 102,338.7241
2031-08-24 100,332.0825 98,325.4408 102,338.7241
2031-08-25 99,043.4146 97,062.5463 101,024.2829
2031-08-26 97,771.2984 95,815.8724 99,726.7243
2031-08-27 99,104.3981 97,122.3101 101,086.4860
2031-08-28 100,455.6744 98,446.5609 102,464.7879
2031-08-29 99,165.4191 97,182.1107 101,148.7274
2031-08-30 100,517.5274 98,507.1769 102,527.8780
2031-08-31 100,121.8072 98,119.3711 102,124.2434
2031 September
2031-09-01 99,905.1327 97,907.0301 101,903.2354
2031-09-02 99,280.6310 97,295.0184 101,266.2436
2031-09-03 99,041.6578 97,060.8246 101,022.4909
2031-09-04 100,392.0786 98,384.2371 102,399.9202
2031-09-05 99,102.6401 97,120.5873 101,084.6929
2031-09-06 98,607.7581 96,635.6029 100,579.9132
2031-09-07 98,694.1629 96,720.2797 100,668.0462
2031-09-08 100,039.8457 98,039.0488 102,040.6426
2031-09-09 99,683.2852 97,689.6195 101,676.9510
2031-09-10 100,626.8452 98,614.3083 102,639.3821
2031-09-11 101,024.3735 99,003.8860 103,044.8610
2031-09-12 100,193.4038 98,189.5357 102,197.2719
2031-09-13 98,906.5171 96,928.3867 100,884.6474
2031-09-14 98,905.2625 96,927.1573 100,883.3678
2031-09-15 97,634.9207 95,682.2223 99,587.6192
2031-09-16 98,966.1609 96,986.8377 100,945.4841
2031-09-17 100,315.5524 98,309.2413 102,321.8634
2031-09-18 99,027.0968 97,046.5549 101,007.6388
2031-09-19 98,088.0413 96,126.2804 100,049.8021
2031-09-20 99,425.4597 97,436.9505 101,413.9689
2031-09-21 99,439.0770 97,450.2955 101,427.8585
2031-09-22 98,161.8789 96,198.6413 100,125.1165
2031-09-23 99,500.3041 97,510.2980 101,490.3102
2031-09-24 98,222.3196 96,257.8732 100,186.7660
2031-09-25 99,561.5689 97,570.3375 101,552.8002
2031-09-26 98,932.5257 96,953.8752 100,911.1762
2031-09-27 100,281.4586 98,275.8294 102,287.0877
2031-09-28 100,378.5457 98,370.9748 102,386.1167
2031-09-29 101,414.8930 99,386.5952 103,443.1909
2031-09-30 100,112.3175 98,110.0711 102,114.5638
2031 October
2031-10-01 101,477.3367 99,447.7899 103,506.8834
2031-10-02 102,860.9677 100,803.7484 104,918.1871
2031-10-03 102,114.5110 100,072.2208 104,156.8012
2031-10-04 103,251.9157 101,186.8774 105,316.9540
2031-10-05 104,659.7430 102,566.5481 106,752.9378
2031-10-06 104,661.3957 102,568.1678 106,754.6236
2031-10-07 103,630.5851 101,557.9734 105,703.1968
2031-10-08 104,561.1165 102,469.8941 106,652.3388
2031-10-09 104,739.5157 102,644.7254 106,834.3060
2031-10-10 104,704.8668 102,610.7695 106,798.9641
2031-10-11 106,132.5048 104,009.8547 108,255.1549
2031-10-12 105,450.5771 103,341.5656 107,559.5887
2031-10-13 105,450.5771 103,341.5656 107,559.5887
2031-10-14 104,096.1672 102,014.2438 106,178.0905
2031-10-15 104,516.1214 102,425.7990 106,606.4438
2031-10-16 105,941.1859 103,822.3622 108,060.0096
2031-10-17 107,385.6810 105,237.9674 109,533.3946
2031-10-18 108,849.8716 106,672.8742 111,026.8690
2031-10-19 109,471.7133 107,282.2791 111,661.1476
2031-10-20 109,471.7133 107,282.2791 111,661.1476
2031-10-21 110,316.4098 108,110.0816 112,522.7380
2031-10-22 108,899.5030 106,721.5129 111,077.4930
2031-10-23 110,384.3344 108,176.6477 112,592.0211
2031-10-24 109,642.0555 107,449.2144 111,834.8966
2031-10-25 110,993.2185 108,773.3541 113,213.0829
2031-10-26 110,477.8876 108,268.3299 112,687.4454
2031-10-27 110,477.8876 108,268.3299 112,687.4454
2031-10-28 110,099.8964 107,897.8985 112,301.8943
2031-10-29 111,601.0950 109,369.0731 113,833.1169
2031-10-30 113,035.5732 110,774.8617 115,296.2847
2031-10-31 114,576.7994 112,285.2634 116,868.3354
2031 November
2031-11-01 114,210.9797 111,926.7601 116,495.1993
2031-11-02 112,744.0509 110,489.1699 114,998.9319