> Page 4: BTC/OMR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 73,512.6494 72,042.3964 74,982.9024
2029-01-02 72,794.2488 71,338.3638 74,250.1338
2029-01-03 71,859.2776 70,422.0920 73,296.4631
2029-01-04 71,570.7952 70,139.3793 73,002.2111
2029-01-05 70,651.5380 69,238.5072 72,064.5688
2029-01-06 69,744.0878 68,349.2060 71,138.9695
2029-01-07 69,750.0721 68,355.0707 71,145.0735
2029-01-08 70,701.1058 69,287.0837 72,115.1279
2029-01-09 69,793.0189 68,397.1585 71,188.8793
2029-01-10 69,901.5050 68,503.4749 71,299.5351
2029-01-11 69,861.3440 68,464.1172 71,258.5709
2029-01-12 70,813.8949 69,397.6170 72,230.1728
2029-01-13 70,922.3736 69,503.9262 72,340.8211
2029-01-14 70,922.3736 69,503.9262 72,340.8211
2029-01-15 71,889.3915 70,451.6037 73,327.1793
2029-01-16 71,309.5766 69,883.3851 72,735.7682
2029-01-17 70,502.4740 69,092.4245 71,912.5234
2029-01-18 69,596.9383 68,204.9996 70,988.8771
2029-01-19 69,129.7099 67,747.1157 70,512.3041
2029-01-20 69,220.4310 67,836.0223 70,604.8396
2029-01-21 68,856.4113 67,479.2831 70,233.5395
2029-01-22 68,104.2323 66,742.1477 69,466.3170
2029-01-23 68,104.2323 66,742.1477 69,466.3170
2029-01-24 67,229.4998 65,884.9098 68,574.0898
2029-01-25 67,247.1412 65,902.1983 68,592.0840
2029-01-26 67,247.3158 65,902.3695 68,592.2621
2029-01-27 67,252.7305 65,907.6759 68,597.7851
2029-01-28 66,935.5253 65,596.8148 68,274.2358
2029-01-29 67,848.1830 66,491.2193 69,205.1466
2029-01-30 66,976.7391 65,637.2043 68,316.2739
2029-01-31 66,116.4881 64,794.1584 67,438.8179
2029 February
2029-02-01 66,146.9704 64,824.0310 67,469.9098
2029-02-02 67,048.8762 65,707.8987 68,389.8538
2029-02-03 67,242.8160 65,897.9596 68,587.6723
2029-02-04 67,237.4349 65,892.6862 68,582.1836
2029-02-05 68,154.2091 66,791.1249 69,517.2933
2029-02-06 68,356.7157 66,989.5814 69,723.8501
2029-02-07 68,482.0439 67,112.4031 69,851.6848
2029-02-08 67,602.4588 66,250.4096 68,954.5080
2029-02-09 68,092.0517 66,730.2107 69,453.8927
2029-02-10 69,020.4785 67,640.0689 70,400.8881
2029-02-11 68,133.9777 66,771.2981 69,496.6572
2029-02-12 67,258.8631 65,913.6858 68,604.0403
2029-02-13 68,175.9294 66,812.4108 69,539.4480
2029-02-14 69,105.4999 67,723.3899 70,487.6099
2029-02-15 70,047.7449 68,646.7900 71,448.6998
2029-02-16 71,002.8373 69,582.7806 72,422.8941
2029-02-17 70,090.8750 68,689.0575 71,492.6925
2029-02-18 71,046.5555 69,625.6244 72,467.4866
2029-02-19 72,015.2666 70,574.9612 73,455.5719
2029-02-20 71,090.3006 69,668.4946 72,512.1066
2029-02-21 70,177.2149 68,773.6706 71,580.7592
2029-02-22 70,991.2607 69,571.4355 72,411.0859
2029-02-23 70,079.4471 68,677.8582 71,481.0360
2029-02-24 71,034.9718 69,614.2723 72,455.6712
2029-02-25 72,003.5249 70,563.4544 73,443.5954
2029-02-26 71,078.7098 69,657.1356 72,500.2839
2029-02-27 71,921.4412 70,483.0124 73,359.8701
2029-02-28 71,056.9272 69,635.7887 72,478.0658
2029 March
2029-03-01 71,212.9888 69,788.7290 72,637.2485
2029-03-02 71,111.4418 69,689.2130 72,533.6706
2029-03-03 70,198.0846 68,794.1229 71,602.0463
2029-03-04 70,853.9513 69,436.8723 72,271.0303
2029-03-05 70,781.6018 69,365.9698 72,197.2339
2029-03-06 71,356.8295 69,929.6929 72,783.9661
2029-03-07 70,440.3205 69,031.5141 71,849.1269
2029-03-08 71,394.8232 69,966.9268 72,822.7197
2029-03-09 72,368.2829 70,920.9172 73,815.6485
2029-03-10 71,438.7828 70,010.0071 72,867.5584
2029-03-11 71,398.5275 69,970.5570 72,826.4981
2029-03-12 71,627.9662 70,195.4069 73,060.5255
2029-03-13 70,707.9747 69,293.8152 72,122.1342
2029-03-14 69,799.7997 68,403.8037 71,195.7957
2029-03-15 68,903.2892 67,525.2234 70,281.3550
2029-03-16 68,018.2936 66,657.9277 69,378.6594
2029-03-17 68,945.7147 67,566.8004 70,324.6289
2029-03-18 68,945.7147 67,566.8004 70,324.6289
2029-03-19 69,885.7810 68,488.0654 71,283.4966
2029-03-20 68,988.1662 67,608.4029 70,367.9295
2029-03-21 69,928.8114 68,530.2352 71,327.3876
2029-03-22 70,882.2822 69,464.6365 72,299.9278
2029-03-23 69,971.8683 68,572.4309 71,371.3057
2029-03-24 69,073.1478 67,691.6848 70,454.6107
2029-03-25 69,073.1478 67,691.6848 70,454.6107
2029-03-26 68,185.9705 66,822.2511 69,549.6899
2029-03-27 67,310.1881 65,963.9843 68,656.3918
2029-03-28 68,227.9542 66,863.3952 69,592.5133
2029-03-29 69,158.2340 67,775.0694 70,541.3987
2029-03-30 68,269.9639 66,904.5646 69,635.3632
2029-03-31 69,200.8165 67,816.8001 70,584.8328
2029 April
2029-04-01 68,928.3848 67,549.8171 70,306.9525
2029-04-02 68,779.2163 67,403.6319 70,154.8006
2029-04-03 68,349.2810 66,982.2954 69,716.2666
2029-04-04 68,184.7610 66,821.0658 69,548.4562
2029-04-05 69,114.4519 67,732.1628 70,496.7409
2029-04-06 68,226.7440 66,862.2091 69,591.2789
2029-04-07 67,886.0448 66,528.3239 69,243.7657
2029-04-08 67,945.5298 66,586.6192 69,304.4404
2029-04-09 68,871.9588 67,494.5196 70,249.3980
2029-04-10 68,626.4864 67,253.9567 69,999.0161
2029-04-11 69,276.0758 67,890.5543 70,661.5973
2029-04-12 69,549.7523 68,158.7572 70,940.7473
2029-04-13 68,977.6751 67,598.1216 70,357.2286
2029-04-14 68,091.7240 66,729.8896 69,453.5585
2029-04-15 68,090.8603 66,729.0431 69,452.6775
2029-04-16 67,216.2995 65,871.9735 68,560.6255
2029-04-17 68,132.7855 66,770.1298 69,495.4413
2029-04-18 69,061.7677 67,680.5324 70,443.0031
2029-04-19 68,174.7366 66,811.2418 69,538.2313
2029-04-20 67,528.2482 66,177.6833 68,878.8132
2029-04-21 68,448.9876 67,080.0079 69,817.9674
2029-04-22 68,458.3624 67,089.1951 69,827.5296
2029-04-23 67,579.0814 66,227.4998 68,930.6630
2029-04-24 68,500.5139 67,130.5036 69,870.5242
2029-04-25 67,620.6915 66,268.2777 68,973.1053
2029-04-26 68,542.6913 67,171.8375 69,913.5452
2029-04-27 68,109.6295 66,747.4369 69,471.8221
2029-04-28 69,038.2960 67,657.5301 70,419.0619
2029-04-29 69,105.1352 67,723.0325 70,487.2379
2029-04-30 69,818.6036 68,422.2315 71,214.9757
2029 May
2029-05-01 68,921.8516 67,543.4146 70,300.2886
2029-05-02 69,861.5926 68,464.3608 71,258.8245
2029-05-03 70,814.1469 69,397.8639 72,230.4298
2029-05-04 70,300.2523 68,894.2472 71,706.2573
2029-05-05 71,083.2932 69,661.6273 72,504.9590
2029-05-06 72,052.5052 70,611.4551 73,493.5553
2029-05-07 72,053.6430 70,612.5701 73,494.7159
2029-05-08 71,343.9863 69,917.1066 72,770.8660
2029-05-09 71,984.6062 70,544.9141 73,424.2984
2029-05-10 72,107.4244 70,665.2759 73,549.5728
2029-05-11 72,083.5705 70,641.8991 73,525.2419
2029-05-12 73,066.4211 71,605.0927 74,527.7495
2029-05-13 72,596.9512 71,145.0122 74,048.8903
2029-05-14 72,596.9512 71,145.0122 74,048.8903
2029-05-15 71,664.5141 70,231.2238 73,097.8044
2029-05-16 71,953.6296 70,514.5570 73,392.7022
2029-05-17 72,934.7085 71,476.0143 74,393.4027
2029-05-18 73,929.1643 72,450.5810 75,407.7476
2029-05-19 74,937.1794 73,438.4358 76,435.9230
2029-05-20 75,365.2834 73,857.9778 76,872.5891
2029-05-21 75,365.2834 73,857.9778 76,872.5891
2029-05-22 75,946.8108 74,427.8745 77,465.7470
2029-05-23 74,971.3479 73,471.9210 76,470.7749
2029-05-24 75,993.5731 74,473.7016 77,513.4445
2029-05-25 75,482.5547 73,972.9036 76,992.2058
2029-05-26 76,412.7565 74,884.5013 77,941.0116
2029-05-27 76,057.9794 74,536.8198 77,579.1390
2029-05-28 76,057.9794 74,536.8198 77,579.1390
2029-05-29 75,797.7531 74,281.7980 77,313.7081
2029-05-30 76,831.2462 75,294.6212 78,367.8711
2029-05-31 77,818.8059 76,262.4298 79,375.1820
2029 June
2029-06-01 78,879.8558 77,302.2587 80,457.4529
2029-06-02 78,628.0090 77,055.4488 80,200.5691
2029-06-03 77,618.1088 76,065.7466 79,170.4709
2029-06-04 77,618.1088 76,065.7466 79,170.4709
2029-06-05 78,496.6550 76,926.7219 80,066.5881
2029-06-06 78,203.3203 76,639.2539 79,767.3867
2029-06-07 77,953.8515 76,394.7745 79,512.9285
2029-06-08 77,363.3823 75,816.1147 78,910.6500
2029-06-09 76,369.7250 74,842.3305 77,897.1195
2029-06-10 75,388.8303 73,881.0537 76,896.6069
2029-06-11 75,388.8303 73,881.0537 76,896.6069
2029-06-12 75,390.8181 73,883.0017 76,898.6345
2029-06-13 76,300.0183 74,774.0180 77,826.0187
2029-06-14 76,470.4917 74,941.0818 77,999.9015
2029-06-15 76,081.1657 74,559.5424 77,602.7890
2029-06-16 75,103.9772 73,601.8977 76,606.0567
2029-06-17 76,128.0107 74,605.4505 77,650.5709
2029-06-18 76,001.6128 74,481.5806 77,521.6451
2029-06-19 76,592.4587 75,060.6095 78,124.3079
2029-06-20 77,636.7875 76,084.0517 79,189.5232
2029-06-21 77,690.6666 76,136.8533 79,244.4800
2029-06-22 76,692.8057 75,158.9495 78,226.6618
2029-06-23 75,707.7613 74,193.6060 77,221.9165
2029-06-24 76,734.9225 75,200.2241 78,269.6210
2029-06-25 76,734.9225 75,200.2241 78,269.6210
2029-06-26 77,214.0351 75,669.7544 78,758.3158
2029-06-27 78,266.8390 76,701.5023 79,832.1758
2029-06-28 77,261.5777 75,716.3462 78,806.8093
2029-06-29 76,992.6396 75,452.7868 78,532.4924
2029-06-30 76,782.2491 75,246.6041 78,317.8940
2029 July
2029-07-01 76,158.3154 74,635.1491 77,681.4817
2029-07-02 76,158.3154 74,635.1491 77,681.4817
2029-07-03 75,180.1360 73,676.5333 76,683.7388
2029-07-04 76,205.2080 74,681.1038 77,729.3121
2029-07-05 77,150.1827 75,607.1790 78,693.1863
2029-07-06 78,202.1160 76,638.0737 79,766.1583
2029-07-07 77,899.9809 76,341.9813 79,457.9805
2029-07-08 77,417.8004 75,869.4444 78,966.1564
2029-07-09 77,391.3836 75,843.5559 78,939.2113
2029-07-10 78,410.9000 76,842.6820 79,979.1180
2029-07-11 77,752.2900 76,197.2442 79,307.3358
2029-07-12 76,976.2977 75,436.7718 78,515.8237
2029-07-13 78,025.8601 76,465.3429 79,586.3773
2029-07-14 78,419.5032 76,851.1132 79,987.8933
2029-07-15 77,412.2811 75,864.0354 78,960.5267
2029-07-16 77,412.2811 75,864.0354 78,960.5267
2029-07-17 78,467.7880 76,898.4323 80,037.1438
2029-07-18 77,473.6463 75,924.1734 79,023.1193
2029-07-19 77,896.9680 76,339.0286 79,454.9074
2029-07-20 78,959.0836 77,379.9019 80,538.2653
2029-07-21 79,733.2578 78,138.5927 81,327.9230
2029-07-22 79,732.1564 78,137.5133 81,326.7996
2029-07-23 80,819.2946 79,202.9087 82,435.6805
2029-07-24 79,781.2495 78,185.6245 81,376.8745
2029-07-25 80,252.9258 78,647.8672 81,857.9843
2029-07-26 80,909.4681 79,291.2787 82,527.6574
2029-07-27 82,012.6588 80,372.4056 83,652.9119
2029-07-28 80,959.2860 79,340.1003 82,578.4717
2029-07-29 80,959.2860 79,340.1003 82,578.4717
2029-07-30 81,605.5170 79,973.4066 83,237.6273
2029-07-31 80,730.1961 79,115.5921 82,344.8000
2029 August
2029-08-01 81,712.9736 80,078.7142 83,347.2331
2029-08-02 81,510.2803 79,880.0747 83,140.4859
2029-08-03 80,463.3601 78,854.0929 82,072.6273
2029-08-04 81,560.4682 79,929.2588 83,191.6775
2029-08-05 81,612.8432 79,980.5863 83,245.1000
2029-08-06 82,725.6243 81,071.1118 84,380.1368
2029-08-07 82,400.4812 80,752.4716 84,048.4908
2029-08-08 82,013.1284 80,372.8658 83,653.3909
2029-08-09 82,143.7768 80,500.9013 83,786.6524
2029-08-10 81,088.7200 79,466.9456 82,710.4944
2029-08-11 80,047.2144 78,446.2701 81,648.1587
2029-08-12 80,047.2144 78,446.2701 81,648.1587
2029-08-13 81,138.6483 79,515.8754 82,761.4213
2029-08-14 81,247.7153 79,622.7610 82,872.6697
2029-08-15 80,598.8950 78,986.9171 82,210.8729
2029-08-16 81,456.2402 79,827.1154 83,085.3650
2029-08-17 82,566.8861 80,915.5484 84,218.2238
2029-08-18 81,988.8882 80,349.1105 83,628.6660
2029-08-19 81,953.7014 80,314.6274 83,592.7754
2029-08-20 83,071.1301 81,409.7075 84,732.5527
2029-08-21 82,004.1623 80,364.0790 83,644.2455
2029-08-22 82,552.1684 80,901.1250 84,203.2117
2029-08-23 83,677.7571 82,004.2019 85,351.3122
2029-08-24 82,602.9978 80,950.9378 84,255.0577
2029-08-25 81,542.0427 79,911.2018 83,172.8835
2029-08-26 81,542.0427 79,911.2018 83,172.8835
2029-08-27 80,494.7146 78,884.8203 82,104.6088
2029-08-28 80,249.2713 78,644.2858 81,854.2567
2029-08-29 79,340.3092 77,753.5030 80,927.1154
2029-08-30 79,560.0636 77,968.8624 81,151.2649
2029-08-31 78,966.1895 77,386.8658 80,545.5133
2029 September
2029-09-01 80,042.8839 78,442.0262 81,643.7415
2029-09-02 80,029.2299 78,428.6453 81,629.8145
2029-09-03 79,001.3324 77,421.3057 80,581.3590
2029-09-04 77,986.6372 76,426.9044 79,546.3699
2029-09-05 79,049.9754 77,468.9759 80,630.9749
2029-09-06 79,439.5119 77,850.7217 81,028.3022
2029-09-07 79,105.9574 77,523.8382 80,688.0765
2029-09-08 78,089.9184 76,528.1200 79,651.7168
2029-09-09 77,359.8405 75,812.6437 78,907.0373
2029-09-10 77,241.3556 75,696.5285 78,786.1828
2029-09-11 78,294.5321 76,728.6414 79,860.4227
2029-09-12 78,751.5022 77,176.4721 80,326.5322
2029-09-13 79,004.5315 77,424.4408 80,584.6221
2029-09-14 79,042.2749 77,461.4294 80,623.1204
2029-09-15 79,183.5560 77,599.8849 80,767.2271
2029-09-16 79,183.5560 77,599.8849 80,767.2271
2029-09-17 78,745.6113 77,170.6991 80,320.5236
2029-09-18 79,364.0693 77,776.7879 80,951.3507
2029-09-19 79,112.7398 77,530.4850 80,694.9946
2029-09-20 80,191.4324 78,587.6037 81,795.2610
2029-09-21 80,864.0545 79,246.7734 82,481.3356
2029-09-22 81,360.3414 79,733.1346 82,987.5483
2029-09-23 81,360.3414 79,733.1346 82,987.5483
2029-09-24 80,817.6570 79,201.3039 82,434.0102
2029-09-25 80,811.9500 79,195.7110 82,428.1890
2029-09-26 81,758.7470 80,123.5720 83,393.9219
2029-09-27 82,581.3997 80,929.7717 84,233.0277
2029-09-28 81,929.6088 80,291.0166 83,568.2010
2029-09-29 80,929.3600 79,310.7728 82,547.9472
2029-09-30 80,927.0664 79,308.5251 82,545.6077
2029 October
2029-10-01 79,887.6370 78,289.8843 81,485.3898
2029-10-02 79,190.8023 77,606.9863 80,774.6184
2029-10-03 78,731.5125 77,156.8822 80,306.1427
2029-10-04 79,307.2309 77,721.0863 80,893.3755
2029-10-05 78,288.6068 76,722.8346 79,854.3789
2029-10-06 78,457.4403 76,888.2915 80,026.5891
2029-10-07 78,447.1183 76,878.1759 80,016.0606
2029-10-08 79,516.7351 77,926.4004 81,107.0698
2029-10-09 80,600.9360 78,988.9173 82,212.9548
2029-10-10 80,570.3383 78,958.9315 82,181.7450
2029-10-11 81,668.9050 80,035.5269 83,302.2831
2029-10-12 82,628.6326 80,976.0599 84,281.2052
2029-10-13 83,755.2639 82,080.1586 85,430.3692
2029-10-14 83,755.2639 82,080.1586 85,430.3692
2029-10-15 84,790.5583 83,094.7471 86,486.3694
2029-10-16 84,930.8677 83,232.2504 86,629.4851
2029-10-17 83,840.0134 82,163.2132 85,516.8137
2029-10-18 84,473.7399 82,784.2651 86,163.2147
2029-10-19 83,963.4725 82,284.2031 85,642.7420
2029-10-20 82,885.0435 81,227.3426 84,542.7443
2029-10-21 82,885.0435 81,227.3426 84,542.7443
2029-10-22 83,254.0944 81,589.0125 84,919.1763
2029-10-23 82,440.4958 80,791.6859 84,089.3057
2029-10-24 81,381.6279 79,753.9953 83,009.2604
2029-10-25 81,054.9176 79,433.8192 82,676.0159
2029-10-26 80,013.8461 78,413.5692 81,614.1230
2029-10-27 78,986.1462 77,406.4232 80,565.8691
2029-10-28 78,992.9235 77,413.0650 80,572.7819
2029-10-29 80,069.9823 78,468.5826 81,671.3819
2029-10-30 79,041.5613 77,460.7301 80,622.3926
2029-10-31 79,164.4233 77,581.1348 80,747.7117
2029 November
2029-11-01 79,118.9405 77,536.5617 80,701.3193
2029-11-02 80,197.7175 78,593.7632 81,801.6719