> Page 5: BTC/OMR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 80,077.7615 78,476.2063 81,679.3167
2030-01-02 79,049.2406 77,468.2558 80,630.2254
2030-01-03 78,033.9301 76,473.2515 79,594.6087
2030-01-04 77,031.6603 75,491.0271 78,572.2935
2030-01-05 78,081.9775 76,520.3380 79,643.6171
2030-01-06 78,081.9775 76,520.3380 79,643.6171
2030-01-07 79,146.6157 77,563.6834 80,729.5480
2030-01-08 78,130.0545 76,567.4534 79,692.6556
2030-01-09 79,195.3482 77,611.4413 80,779.2552
2030-01-10 80,275.1671 78,669.6637 81,880.6704
2030-01-11 79,244.1107 77,659.2285 80,828.9930
2030-01-12 78,226.2973 76,661.7714 79,790.8233
2030-01-13 78,226.2973 76,661.7714 79,790.8233
2030-01-14 77,221.5567 75,677.1256 78,765.9878
2030-01-15 76,229.7210 74,705.1266 77,754.3154
2030-01-16 77,269.1039 75,723.7218 78,814.4860
2030-01-17 78,322.6587 76,756.2055 79,889.1118
2030-01-18 77,316.6804 75,770.3468 78,863.0140
2030-01-19 78,370.8839 76,803.4662 79,938.3015
2030-01-20 78,062.3512 76,501.1042 79,623.5982
2030-01-21 77,893.4158 76,335.5474 79,451.2841
2030-01-22 77,406.5081 75,858.3780 78,954.6383
2030-01-23 77,220.1869 75,675.7832 78,764.5907
2030-01-24 78,273.0747 76,707.6132 79,838.5362
2030-01-25 77,267.7333 75,722.3786 78,813.0880
2030-01-26 76,881.8867 75,344.2490 78,419.5245
2030-01-27 76,949.2543 75,410.2692 78,488.2394
2030-01-28 77,998.4480 76,438.4790 79,558.4169
2030-01-29 77,720.4471 76,166.0381 79,274.8560
2030-01-30 78,456.1161 76,886.9937 80,025.2384
2030-01-31 78,766.0585 77,190.7373 80,341.3796
2030 February
2030-02-01 78,118.1732 76,555.8097 79,680.5366
2030-02-02 77,114.8213 75,572.5249 78,657.1177
2030-02-03 77,113.8431 75,571.5663 78,656.1200
2030-02-04 76,123.3909 74,600.9231 77,645.8587
2030-02-05 77,161.3240 75,618.0975 78,704.5505
2030-02-06 78,213.4092 76,649.1410 79,777.6774
2030-02-07 77,208.8342 75,664.6575 78,753.0108
2030-02-08 76,476.6771 74,947.1436 78,006.2107
2030-02-09 77,519.4272 75,969.0387 79,069.8158
2030-02-10 77,530.0443 75,979.4434 79,080.6452
2030-02-11 76,534.2464 75,003.5615 78,064.9313
2030-02-12 77,577.7815 76,026.2258 79,129.3371
2030-02-13 76,581.3704 75,049.7430 78,112.9978
2030-02-14 77,625.5480 76,073.0370 79,178.0590
2030-02-15 77,135.0995 75,592.3975 78,677.8015
2030-02-16 78,186.8272 76,623.0906 79,750.5637
2030-02-17 78,262.5235 76,697.2730 79,827.7740
2030-02-18 79,070.5363 77,489.1256 80,651.9471
2030-02-19 78,054.9523 76,493.8532 79,616.0513
2030-02-20 79,119.2220 77,536.8376 80,701.6064
2030-02-21 80,198.0029 78,594.0428 81,801.9630
2030-02-22 79,616.0101 78,023.6899 81,208.3303
2030-02-23 80,502.8148 78,892.7585 82,112.8711
2030-02-24 81,600.4608 79,968.4516 83,232.4701
2030-02-25 81,601.7494 79,969.7145 83,233.7844
2030-02-26 80,798.0534 79,182.0923 82,414.0145
2030-02-27 81,523.5643 79,893.0931 83,154.0356
2030-02-28 81,662.6576 80,029.4044 83,295.9107
2030 March
2030-03-01 81,635.6427 80,002.9299 83,268.3556
2030-03-02 82,748.7347 81,093.7600 84,403.7094
2030-03-03 82,217.0535 80,572.7125 83,861.3946
2030-03-04 82,217.0535 80,572.7125 83,861.3946
2030-03-05 81,161.0556 79,537.8344 82,784.2767
2030-03-06 81,488.4829 79,858.7132 83,118.2525
2030-03-07 82,599.5684 80,947.5770 84,251.5597
2030-03-08 83,725.8033 82,051.2873 85,400.3194
2030-03-09 84,867.3944 83,170.0465 86,564.7423
2030-03-10 85,352.2281 83,645.1836 87,059.2727
2030-03-11 85,352.2281 83,645.1836 87,059.2727
2030-03-12 86,010.8159 84,290.5996 87,731.0322
2030-03-13 84,906.0907 83,207.9689 86,604.2125
2030-03-14 86,063.7749 84,342.4994 87,785.0504
2030-03-15 85,485.0395 83,775.3387 87,194.7403
2030-03-16 86,538.5059 84,807.7358 88,269.2760
2030-03-17 86,136.7159 84,413.9816 87,859.4502
2030-03-18 86,136.7159 84,413.9816 87,859.4502
2030-03-19 85,842.0060 84,125.1659 87,558.8461
2030-03-20 87,012.4512 85,272.2022 88,752.7003
2030-03-21 88,130.8763 86,368.2588 89,893.4939
2030-03-22 89,332.5300 87,545.8794 91,119.1806
2030-03-23 89,047.3100 87,266.3638 90,828.2562
2030-03-24 87,903.5840 86,145.5124 89,661.6557
2030-03-25 87,903.5840 86,145.5124 89,661.6557
2030-03-26 88,898.5499 87,120.5789 90,676.5209
2030-03-27 88,566.3442 86,795.0173 90,337.6711
2030-03-28 88,283.8174 86,518.1410 90,049.4937
2030-03-29 87,615.1028 85,862.8008 89,367.4049
2030-03-30 86,489.7722 84,759.9767 88,219.5676
2030-03-31 85,378.8953 83,671.3173 87,086.4732
2030 April
2030-04-01 85,378.8953 83,671.3173 87,086.4732
2030-04-02 85,381.1465 83,673.5236 87,088.7694
2030-04-03 86,410.8283 84,682.6118 88,139.0449
2030-04-04 86,603.8918 84,871.8140 88,335.9696
2030-04-05 86,162.9747 84,439.7152 87,886.2342
2030-04-06 85,056.2952 83,355.1693 86,757.4211
2030-04-07 86,216.0274 84,491.7068 87,940.3479
2030-04-08 86,072.8800 84,351.4224 87,794.3376
2030-04-09 86,742.0211 85,007.1807 88,476.8615
2030-04-10 87,924.7379 86,166.2432 89,683.2327
2030-04-11 87,985.7568 86,226.0417 89,745.4720
2030-04-12 86,855.6655 85,118.5522 88,592.7788
2030-04-13 85,740.0890 84,025.2872 87,454.8908
2030-04-14 86,903.3634 85,165.2962 88,641.4307
2030-04-15 86,903.3634 85,165.2962 88,641.4307
2030-04-16 87,445.9651 85,697.0458 89,194.8844
2030-04-17 88,638.2801 86,865.5145 90,411.0457
2030-04-18 87,499.8077 85,749.8115 89,249.8038
2030-04-19 87,195.2316 85,451.3269 88,939.1362
2030-04-20 86,956.9613 85,217.8221 88,696.1006
2030-04-21 86,250.3479 84,525.3409 87,975.3548
2030-04-22 86,250.3479 84,525.3409 87,975.3548
2030-04-23 85,142.5461 83,439.6952 86,845.3971
2030-04-24 86,303.4543 84,577.3852 88,029.5234
2030-04-25 87,373.6513 85,626.1783 89,121.1243
2030-04-26 88,564.9803 86,793.6807 90,336.2799
2030-04-27 88,222.8081 86,458.3520 89,987.2643
2030-04-28 87,676.7321 85,923.1974 89,430.2667
2030-04-29 87,646.8147 85,893.8784 89,399.7510
2030-04-30 88,801.4312 87,025.4025 90,577.4598
2030 May
2030-05-01 88,055.5461 86,294.4352 89,816.6570
2030-05-02 87,176.7241 85,433.1897 88,920.2586
2030-05-03 88,365.3681 86,598.0607 90,132.6755
2030-05-04 88,811.1744 87,034.9509 90,587.3979
2030-05-05 87,670.4813 85,917.0717 89,423.8910
2030-05-06 87,670.4813 85,917.0717 89,423.8910
2030-05-07 88,865.8576 87,088.5404 90,643.1748
2030-05-08 87,739.9784 85,985.1788 89,494.7779
2030-05-09 88,219.3960 86,455.0081 89,983.7839
2030-05-10 89,422.2566 87,633.8115 91,210.7018
2030-05-11 90,299.0197 88,493.0393 92,105.0001
2030-05-12 90,297.7723 88,491.8169 92,103.7278
2030-05-13 91,528.9714 89,698.3920 93,359.5508
2030-05-14 90,353.3709 88,546.3035 92,160.4383
2030-05-15 90,887.5508 89,069.7998 92,705.3018
2030-05-16 91,631.0941 89,798.4722 93,463.7160
2030-05-17 92,880.4728 91,022.8634 94,738.0823
2030-05-18 91,687.5136 89,853.7633 93,521.2639
2030-05-19 91,687.5136 89,853.7633 93,521.2639
2030-05-20 92,419.3791 90,570.9915 94,267.7667
2030-05-21 91,428.0660 89,599.5047 93,256.6274
2030-05-22 92,541.0753 90,690.2538 94,391.8968
2030-05-23 92,311.5223 90,465.2918 94,157.7527
2030-05-24 91,125.8707 89,303.3532 92,948.3881
2030-05-25 92,368.3607 90,520.9935 94,215.7280
2030-05-26 92,427.6761 90,579.1226 94,276.2297
2030-05-27 93,687.9162 91,814.1579 95,561.6745
2030-05-28 93,319.6871 91,453.2934 95,186.0809
2030-05-29 92,881.0047 91,023.3846 94,738.6248
2030-05-30 93,028.9659 91,168.3865 94,889.5452
2030-05-31 91,834.0994 89,997.4174 93,670.7814
2030 June
2030-06-01 90,654.5798 88,841.4882 92,467.6714
2030-06-02 90,654.5798 88,841.4882 92,467.6714
2030-06-03 91,890.6439 90,052.8310 93,728.4568
2030-06-04 92,014.1638 90,173.8805 93,854.4471
2030-06-05 91,279.3658 89,453.7785 93,104.9531
2030-06-06 92,250.3211 90,405.3147 94,095.3276
2030-06-07 93,508.1430 91,637.9801 95,378.3058
2030-06-08 92,853.5524 90,996.4813 94,710.6234
2030-06-09 92,813.7028 90,957.4287 94,669.9768
2030-06-10 94,079.2062 92,197.6221 95,960.7904
2030-06-11 92,870.8505 91,013.4334 94,728.2675
2030-06-12 93,491.4749 91,621.6454 95,361.3044
2030-06-13 94,766.2197 92,870.8953 96,661.5441
2030-06-14 93,549.0399 91,678.0591 95,420.0207
2030-06-15 92,347.4936 90,500.5437 94,194.4435
2030-06-16 92,347.4936 90,500.5437 94,194.4435
2030-06-17 91,161.3800 89,338.1524 92,984.6076
2030-06-18 90,883.4120 89,065.7438 92,701.0803
2030-06-19 89,853.9999 88,056.9199 91,651.0799
2030-06-20 90,102.8749 88,300.8174 91,904.9323
2030-06-21 89,430.3042 87,641.6981 91,218.9103
2030-06-22 90,649.6755 88,836.6820 92,462.6690
2030-06-23 90,634.2121 88,821.5279 92,446.8964
2030-06-24 89,470.1039 87,680.7019 91,259.5060
2030-06-25 88,320.9476 86,554.5286 90,087.3665
2030-06-26 89,525.1929 87,734.6890 91,315.6967
2030-06-27 89,966.3484 88,167.0214 91,765.6753
2030-06-28 89,588.5932 87,796.8214 91,380.3651
2030-06-29 88,437.9150 86,669.1567 90,206.6733
2030-06-30 87,611.0916 85,858.8698 89,363.3135
2030 July
2030-07-01 87,476.9059 85,727.3678 89,226.4440
2030-07-02 88,669.6428 86,896.2500 90,443.0357
2030-07-03 89,187.1678 87,403.4244 90,970.9112
2030-07-04 89,473.7270 87,684.2524 91,263.2015
2030-07-05 89,516.4719 87,726.1425 91,306.8014
2030-07-06 89,676.4748 87,882.9453 91,470.0043
2030-07-07 89,676.4748 87,882.9453 91,470.0043
2030-07-08 89,180.4963 87,396.8864 90,964.1063
2030-07-09 89,880.9086 88,083.2904 91,678.5267
2030-07-10 89,596.2745 87,804.3490 91,388.1999
2030-07-11 90,817.9087 89,001.5505 92,634.2669
2030-07-12 91,579.6626 89,748.0694 93,411.2559
2030-07-13 92,141.7144 90,298.8801 93,984.5487
2030-07-14 92,141.7144 90,298.8801 93,984.5487
2030-07-15 91,527.1168 89,696.5745 93,357.6592
2030-07-16 91,520.6535 89,690.2404 93,351.0666
2030-07-17 92,592.9142 90,741.0559 94,444.7725
2030-07-18 93,524.5799 91,654.0883 95,395.0715
2030-07-19 92,786.4176 90,930.6893 94,642.1460
2030-07-20 91,653.6220 89,820.5495 93,486.6944
2030-07-21 91,651.0244 89,818.0039 93,484.0449
2030-07-22 90,473.8563 88,664.3791 92,283.3334
2030-07-23 89,684.6813 87,890.9877 91,478.3749
2030-07-24 89,164.5292 87,381.2386 90,947.8198
2030-07-25 89,816.5383 88,020.2075 91,612.8690
2030-07-26 88,662.9323 86,889.6737 90,436.1910
2030-07-27 88,854.1386 87,077.0558 90,631.2214
2030-07-28 88,842.4488 87,065.5998 90,619.2978
2030-07-29 90,053.8047 88,252.7286 91,854.8808
2030-07-30 91,281.6773 89,456.0437 93,107.3108
2030-07-31 91,247.0249 89,422.0844 93,071.9654
2030 August
2030-08-01 92,491.1669 90,641.3436 94,340.9902
2030-08-02 93,578.0717 91,706.5103 95,449.6332
2030-08-03 94,853.9973 92,956.9173 96,751.0772
2030-08-04 94,853.9973 92,956.9173 96,751.0772
2030-08-05 96,026.4825 94,105.9529 97,947.0122
2030-08-06 96,185.3849 94,261.6772 98,109.0926
2030-08-07 94,949.9773 93,050.9778 96,848.9769
2030-08-08 95,667.6813 93,754.3277 97,581.0349
2030-08-09 95,089.7965 93,188.0005 96,991.5924
2030-08-10 93,868.4606 91,991.0914 95,745.8298
2030-08-11 93,868.4606 91,991.0914 95,745.8298
2030-08-12 94,286.4159 92,400.6876 96,172.1442
2030-08-13 93,365.0042 91,497.7041 95,232.3043
2030-08-14 92,165.8216 90,322.5052 94,009.1381
2030-08-15 91,795.8177 89,959.9013 93,631.7340
2030-08-16 90,616.7898 88,804.4540 92,429.1256
2030-08-17 89,452.9054 87,663.8473 91,241.9635
2030-08-18 89,460.5807 87,671.3691 91,249.7924
2030-08-19 90,680.3648 88,866.7575 92,493.9721
2030-08-20 89,515.6638 87,725.3505 91,305.9771
2030-08-21 89,654.8067 87,861.7105 91,447.9028
2030-08-22 89,603.2968 87,811.2308 91,395.3627
2030-08-23 90,825.0268 89,008.5262 92,641.5273
2030-08-24 90,964.1602 89,144.8770 92,783.4434
2030-08-25 90,964.1602 89,144.8770 92,783.4434
2030-08-26 92,204.4454 90,360.3565 94,048.5343
2030-08-27 91,460.7820 89,631.5664 93,289.9976
2030-08-28 90,425.6021 88,617.0900 92,234.1141
2030-08-29 89,264.1733 87,478.8898 91,049.4567
2030-08-30 88,664.9119 86,891.6137 90,438.2101
2030-08-31 88,781.2696 87,005.6442 90,556.8950
2030 September
2030-09-01 88,314.3824 86,548.0948 90,080.6701
2030-09-02 87,349.6470 85,602.6541 89,096.6400
2030-09-03 87,349.6470 85,602.6541 89,096.6400
2030-09-04 86,227.7259 84,503.1713 87,952.2804
2030-09-05 86,250.3525 84,525.3454 87,975.3595
2030-09-06 86,250.5765 84,525.5650 87,975.5880
2030-09-07 86,257.5213 84,532.3709 87,982.6717
2030-09-08 85,850.6778 84,133.6642 87,567.6913
2030-09-09 87,021.2412 85,280.8164 88,761.6661
2030-09-10 85,903.5381 84,185.4674 87,621.6089
2030-09-11 84,800.1908 83,104.1870 86,496.1947
2030-09-12 84,839.2870 83,142.5013 86,536.0728
2030-09-13 85,996.0603 84,276.1391 87,715.9815
2030-09-14 86,244.8050 84,519.9089 87,969.7011
2030-09-15 86,237.9034 84,513.1453 87,962.6614
2030-09-16 87,413.7466 85,665.4717 89,162.0216
2030-09-17 87,673.4791 85,920.0095 89,426.9487
2030-09-18 87,834.2235 86,077.5390 89,590.9080
2030-09-19 86,706.0784 84,971.9569 88,440.2000
2030-09-20 87,334.0243 85,587.3438 89,080.7048
2030-09-21 88,524.8130 86,754.3167 90,295.3093
2030-09-22 87,387.7980 85,640.0420 89,135.5539
2030-09-23 86,265.3868 84,540.0791 87,990.6946
2030-09-24 87,441.6048 85,692.7727 89,190.4369
2030-09-25 88,633.8604 86,861.1832 90,406.5376
2030-09-26 89,842.3722 88,045.5248 91,639.2196
2030-09-27 91,067.3619 89,246.0147 92,888.7092
2030-09-28 89,897.6904 88,099.7365 91,695.6442
2030-09-29 91,123.4343 89,300.9657 92,945.9030
2030-09-30 92,365.8912 90,518.5734 94,213.2090
2030 October
2030-10-01 91,179.5413 89,355.9505 93,003.1321
2030-10-02 90,008.4289 88,208.2603 91,808.5974
2030-10-03 91,052.5139 89,231.4637 92,873.5642
2030-10-04 89,883.0331 88,085.3724 91,680.6937
2030-10-05 91,108.5772 89,286.4057 92,930.7487
2030-10-06 92,350.8315 90,503.8149 94,197.8481
2030-10-07 91,164.6750 89,341.3815 92,987.9685
2030-10-08 92,245.5520 90,400.6409 94,090.4630
2030-10-09 91,136.7370 89,314.0022 92,959.4717
2030-10-10 91,336.8996 89,510.1616 93,163.6376
2030-10-11 91,206.6567 89,382.5236 93,030.7899
2030-10-12 90,035.1960 88,234.4921 91,835.9000
2030-10-13 90,876.4026 89,058.8745 92,693.9306
2030-10-14 90,783.6080 88,967.9359 92,599.2802
2030-10-15 91,521.3879 89,690.9602 93,351.8157
2030-10-16 90,345.8848 88,538.9671 92,152.8025
2030-10-17 91,570.1182 89,738.7159 93,401.5206
2030-10-18 92,818.6656 90,962.2923 94,675.0389
2030-10-19 91,626.5002 89,793.9702 93,459.0302
2030-10-20 91,574.8693 89,743.3719 93,406.3667
2030-10-21 91,869.1445 90,031.7617 93,706.5274
2030-10-22 90,689.1748 88,875.3914 92,502.9583
2030-10-23 89,524.3607 87,733.8735 91,314.8479
2030-10-24 88,374.5075 86,607.0173 90,141.9976
2030-10-25 87,239.4230 85,494.6345 88,984.2114
2030-10-26 88,428.9218 86,660.3434 90,197.5003
2030-10-27 88,428.9218 86,660.3434 90,197.5003
2030-10-28 89,634.6393 87,841.9466 91,427.3321
2030-10-29 88,483.3697 86,713.7023 90,253.0371
2030-10-30 89,689.8296 87,896.0330 91,483.6262
2030-10-31 90,912.7394 89,094.4846 92,730.9942
2030 November
2030-11-01 89,745.0538 87,950.1527 91,539.9549
2030-11-02 88,592.3660 86,820.5187 90,364.2133