> Page 2: BTC/XAU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 25.8898 25.3720 26.4076
2027-01-02 26.0482 25.5272 26.5692
2027-01-03 25.6828 25.1691 26.1964
2027-01-04 25.6828 25.1691 26.1964
2027-01-05 26.0494 25.5284 26.5703
2027-01-06 25.9438 25.4249 26.4626
2027-01-07 26.2215 25.6971 26.7459
2027-01-08 26.2264 25.7019 26.7509
2027-01-09 25.8585 25.3413 26.3756
2027-01-10 25.5126 25.0023 26.0229
2027-01-11 25.5126 25.0023 26.0229
2027-01-12 25.4139 24.9056 25.9222
2027-01-13 25.1528 24.6497 25.6558
2027-01-14 25.2365 24.7318 25.7412
2027-01-15 25.0260 24.5255 25.5266
2027-01-16 24.6749 24.1814 25.1684
2027-01-17 25.0272 24.5266 25.5277
2027-01-18 25.0273 24.5267 25.5278
2027-01-19 25.3208 24.8144 25.8272
2027-01-20 25.6822 25.1686 26.1959
2027-01-21 25.4381 24.9293 25.9468
2027-01-22 25.0812 24.5795 25.5828
2027-01-23 24.7293 24.2347 25.2239
2027-01-24 25.0416 24.5407 25.5424
2027-01-25 25.0416 24.5407 25.5424
2027-01-26 25.1779 24.6744 25.6815
2027-01-27 25.5373 25.0266 26.0481
2027-01-28 25.1790 24.6755 25.6826
2027-01-29 25.2322 24.7276 25.7369
2027-01-30 25.3093 24.8031 25.8154
2027-01-31 25.0001 24.5001 25.5001
2027 February
2027-02-01 25.0001 24.5001 25.5001
2027-02-02 24.6493 24.1563 25.1423
2027-02-03 25.0012 24.5012 25.5012
2027-02-04 25.3581 24.8509 25.8652
2027-02-05 25.6783 25.1648 26.1919
2027-02-06 25.9132 25.3949 26.4314
2027-02-07 25.9973 25.4773 26.5172
2027-02-08 25.9973 25.4773 26.5172
2027-02-09 26.2743 25.7488 26.7998
2027-02-10 25.9057 25.3875 26.4238
2027-02-11 25.5422 25.0314 26.0531
2027-02-12 25.9068 25.3887 26.4249
2027-02-13 26.1092 25.5871 26.6314
2027-02-14 25.7429 25.2281 26.2578
2027-02-15 25.7429 25.2281 26.2578
2027-02-16 26.1104 25.5882 26.6326
2027-02-17 25.7441 25.2292 26.2590
2027-02-18 26.1116 25.5893 26.6338
2027-02-19 26.4843 25.9546 27.0140
2027-02-20 26.5568 26.0257 27.0879
2027-02-21 26.5568 26.0257 27.0879
2027-02-22 26.9359 26.3972 27.4746
2027-02-23 26.5580 26.0268 27.0891
2027-02-24 26.9141 26.3758 27.4524
2027-02-25 27.0972 26.5553 27.6391
2027-02-26 27.4840 26.9343 28.0337
2027-02-27 27.0984 26.5564 27.6404
2027-02-28 27.0984 26.5564 27.6404
2027 March
2027-03-01 27.2783 26.7327 27.8238
2027-03-02 26.8956 26.3577 27.4335
2027-03-03 26.9552 26.4161 27.4943
2027-03-04 27.2079 26.6637 27.7520
2027-03-05 26.8262 26.2896 27.3627
2027-03-06 27.2091 26.6649 27.7533
2027-03-07 27.2212 26.6768 27.7656
2027-03-08 27.6098 27.0576 28.1619
2027-03-09 27.7067 27.1526 28.2609
2027-03-10 27.4575 26.9083 28.0066
2027-03-11 27.7740 27.2185 28.3295
2027-03-12 27.3843 26.8367 27.9320
2027-03-13 27.0001 26.4601 27.5401
2027-03-14 27.0001 26.4601 27.5401
2027-03-15 27.2098 26.6656 27.7540
2027-03-16 27.0439 26.5031 27.5848
2027-03-17 26.8133 26.2770 27.3495
2027-03-18 27.0666 26.5253 27.6079
2027-03-19 27.4352 26.8865 27.9839
2027-03-20 27.4269 26.8783 27.9754
2027-03-21 27.4269 26.8783 27.9754
2027-03-22 27.8184 27.2620 28.3747
2027-03-23 27.4281 26.8795 27.9766
2027-03-24 27.6314 27.0787 28.1840
2027-03-25 28.0258 27.4653 28.5863
2027-03-26 27.6326 27.0799 28.1852
2027-03-27 27.3009 26.7548 27.8469
2027-03-28 27.3009 26.7548 27.8469
2027-03-29 26.9178 26.3795 27.4562
2027-03-30 26.9195 26.3811 27.4579
2027-03-31 26.7681 26.2328 27.3035
2027 April
2027-04-01 26.6641 26.1308 27.1973
2027-04-02 26.5291 25.9985 27.0596
2027-04-03 26.9077 26.3696 27.4459
2027-04-04 26.9077 26.3696 27.4459
2027-04-05 26.5302 25.9996 27.0608
2027-04-06 26.1580 25.6349 26.6812
2027-04-07 26.4809 25.9513 27.0105
2027-04-08 26.5251 25.9946 27.0556
2027-04-09 26.2643 25.7390 26.7896
2027-04-10 25.8958 25.3779 26.4137
2027-04-11 25.8958 25.3779 26.4137
2027-04-12 25.6864 25.1726 26.2001
2027-04-13 26.0530 25.5320 26.5741
2027-04-14 25.9419 25.4231 26.4608
2027-04-15 26.0078 25.4877 26.5280
2027-04-16 25.8481 25.3311 26.3650
2027-04-17 25.6827 25.1690 26.1963
2027-04-18 25.6827 25.1690 26.1963
2027-04-19 25.5749 25.0634 26.0864
2027-04-20 25.3057 24.7996 25.8118
2027-04-21 25.2778 24.7723 25.7834
2027-04-22 25.6387 25.1259 26.1514
2027-04-23 25.7197 25.2053 26.2341
2027-04-24 26.0285 25.5079 26.5491
2027-04-25 26.0285 25.5079 26.5491
2027-04-26 25.8057 25.2896 26.3218
2027-04-27 25.4965 24.9866 26.0064
2027-04-28 25.7946 25.2787 26.3105
2027-04-29 26.1628 25.6395 26.6860
2027-04-30 25.9537 25.4347 26.4728
2027 May
2027-05-01 25.5896 25.0778 26.1014
2027-05-02 25.5896 25.0778 26.1014
2027-05-03 25.3592 24.8520 25.8664
2027-05-04 25.0034 24.5034 25.5035
2027-05-05 24.7149 24.2206 25.2092
2027-05-06 25.0677 24.5663 25.5690
2027-05-07 24.7160 24.2217 25.2103
2027-05-08 24.5522 24.0612 25.0433
2027-05-09 24.5667 24.0754 25.0581
2027-05-10 24.8993 24.4013 25.3973
2027-05-11 25.0060 24.5059 25.5061
2027-05-12 25.0333 24.5326 25.5340
2027-05-13 25.3906 24.8828 25.8985
2027-05-14 25.7531 25.2380 26.2681
2027-05-15 25.9616 25.4424 26.4809
2027-05-16 25.9616 25.4424 26.4809
2027-05-17 25.9269 25.4083 26.4454
2027-05-18 25.7141 25.1998 26.2284
2027-05-19 25.3534 24.8463 25.8604
2027-05-20 25.4896 24.9798 25.9994
2027-05-21 25.8069 25.2908 26.3231
2027-05-22 25.4449 24.9360 25.9538
2027-05-23 25.4449 24.9360 25.9538
2027-05-24 25.2952 24.7893 25.8011
2027-05-25 24.9403 24.4415 25.4391
2027-05-26 24.5904 24.0986 25.0822
2027-05-27 24.2454 23.7605 24.7303
2027-05-28 23.9053 23.4272 24.3834
2027-05-29 24.1500 23.6670 24.6330
2027-05-30 24.1500 23.6670 24.6330
2027-05-31 24.4947 24.0048 24.9846
2027 June
2027-06-01 24.1510 23.6680 24.6341
2027-06-02 24.4958 24.0059 24.9857
2027-06-03 24.6888 24.1950 25.1826
2027-06-04 24.9829 24.4832 25.4825
2027-06-05 25.1168 24.6144 25.6191
2027-06-06 25.1168 24.6144 25.6191
2027-06-07 25.4753 24.9658 25.9848
2027-06-08 25.6522 25.1392 26.1653
2027-06-09 25.5250 25.0145 26.0355
2027-06-10 25.1669 24.6636 25.6702
2027-06-11 24.8138 24.3175 25.3101
2027-06-12 24.7597 24.2645 25.2549
2027-06-13 24.7597 24.2645 25.2549
2027-06-14 24.4123 23.9241 24.9006
2027-06-15 24.4123 23.9241 24.9006
2027-06-16 24.0698 23.5884 24.5512
2027-06-17 23.8793 23.4017 24.3569
2027-06-18 23.9428 23.4639 24.4217
2027-06-19 23.8793 23.4017 24.3569
2027-06-20 23.8470 23.3700 24.3239
2027-06-21 24.1874 23.7036 24.6711
2027-06-22 23.8480 23.3711 24.3250
2027-06-23 23.5134 23.0432 23.9837
2027-06-24 23.2792 22.8136 23.7448
2027-06-25 23.6115 23.1393 24.0837
2027-06-26 23.6489 23.1759 24.1218
2027-06-27 23.7404 23.2656 24.2152
2027-06-28 24.0792 23.5977 24.5608
2027-06-29 24.0416 23.5608 24.5225
2027-06-30 24.0857 23.6040 24.5674
2027 July
2027-07-01 23.7478 23.2728 24.2227
2027-07-02 23.9182 23.4399 24.3966
2027-07-03 24.2596 23.7745 24.7448
2027-07-04 23.9193 23.4409 24.3977
2027-07-05 23.5837 23.1120 24.0554
2027-07-06 23.9204 23.4420 24.3988
2027-07-07 24.2618 23.7766 24.7470
2027-07-08 24.6081 24.1160 25.1003
2027-07-09 24.9594 24.4602 25.4586
2027-07-10 24.6092 24.1170 25.1014
2027-07-11 24.9605 24.4613 25.4597
2027-07-12 25.3168 24.8105 25.8231
2027-07-13 24.9616 24.4624 25.4609
2027-07-14 24.6114 24.1192 25.1036
2027-07-15 24.6590 24.1658 25.1522
2027-07-16 24.3130 23.8268 24.7993
2027-07-17 24.6601 24.1669 25.1533
2027-07-18 25.0121 24.5118 25.5123
2027-07-19 24.6612 24.1680 25.1544
2027-07-20 24.5047 24.0146 24.9948
2027-07-21 24.2983 23.8124 24.7843
2027-07-22 24.1348 23.6521 24.6175
2027-07-23 23.7962 23.3203 24.2721
2027-07-24 23.7282 23.2537 24.2028
2027-07-25 23.7058 23.2317 24.1800
2027-07-26 23.5598 23.0886 24.0310
2027-07-27 23.8961 23.4182 24.3741
2027-07-28 23.5609 23.0897 24.0321
2027-07-29 23.5927 23.1209 24.0646
2027-07-30 23.9295 23.4509 24.4081
2027-07-31 23.5938 23.1219 24.0657
2027 August
2027-08-01 23.6074 23.1353 24.0796
2027-08-02 23.6804 23.2067 24.1540
2027-08-03 23.3481 22.8812 23.8151
2027-08-04 23.0206 22.5602 23.4810
2027-08-05 22.6976 22.2436 23.1515
2027-08-06 22.3792 21.9316 22.8267
2027-08-07 22.6986 22.2446 23.1526
2027-08-08 22.6986 22.2446 23.1526
2027-08-09 23.0226 22.5622 23.4831
2027-08-10 22.6996 22.2456 23.1536
2027-08-11 23.0236 22.5632 23.4841
2027-08-12 23.3523 22.8852 23.8193
2027-08-13 23.0247 22.5642 23.4852
2027-08-14 22.7016 22.2476 23.1557
2027-08-15 22.7016 22.2476 23.1557
2027-08-16 22.3831 21.9355 22.8308
2027-08-17 22.0691 21.6277 22.5105
2027-08-18 22.3841 21.9365 22.8318
2027-08-19 22.6222 22.1697 23.0746
2027-08-20 22.3048 21.8587 22.7509
2027-08-21 22.6232 22.1707 23.0756
2027-08-22 22.6440 22.1911 23.0968
2027-08-23 22.4985 22.0485 22.9484
2027-08-24 22.1828 21.7392 22.6265
2027-08-25 21.9621 21.5229 22.4014
2027-08-26 22.2756 21.8301 22.7212
2027-08-27 22.0642 21.6229 22.5055
2027-08-28 22.0203 21.5799 22.4607
2027-08-29 22.0203 21.5799 22.4607
2027-08-30 22.3346 21.8879 22.7813
2027-08-31 22.2667 21.8213 22.7120
2027 September
2027-09-01 22.4646 22.0153 22.9139
2027-09-02 22.4276 21.9790 22.8761
2027-09-03 22.1129 21.6707 22.5552
2027-09-04 21.8027 21.3666 22.2387
2027-09-05 21.7903 21.3545 22.2261
2027-09-06 21.4846 21.0549 21.9143
2027-09-07 21.5698 21.1384 22.0012
2027-09-08 21.8777 21.4402 22.3153
2027-09-09 21.5708 21.1394 22.0022
2027-09-10 21.7077 21.2735 22.1418
2027-09-11 22.0176 21.5772 22.4579
2027-09-12 21.9889 21.5491 22.4287
2027-09-13 21.6804 21.2468 22.1140
2027-09-14 21.9899 21.5501 22.4297
2027-09-15 21.6813 21.2477 22.1150
2027-09-16 21.9908 21.5510 22.4307
2027-09-17 21.6823 21.2487 22.1160
2027-09-18 21.9918 21.5520 22.4316
2027-09-19 21.9918 21.5520 22.4316
2027-09-20 22.2429 21.7981 22.6878
2027-09-21 21.9309 21.4923 22.3695
2027-09-22 21.8247 21.3882 22.2612
2027-09-23 22.1362 21.6935 22.5790
2027-09-24 22.0652 21.6239 22.5065
2027-09-25 22.3500 21.9030 22.7970
2027-09-26 22.6691 22.2157 23.1225
2027-09-27 22.6380 22.1852 23.0907
2027-09-28 22.5905 22.1387 23.0424
2027-09-29 22.6119 22.1597 23.0642
2027-09-30 22.7390 22.2842 23.1938
2027 October
2027-10-01 23.0636 22.6023 23.5248
2027-10-02 23.3928 22.9249 23.8606
2027-10-03 23.4551 22.9860 23.9242
2027-10-04 23.4551 22.9860 23.9242
2027-10-05 23.1260 22.6635 23.5885
2027-10-06 22.8016 22.3455 23.2576
2027-10-07 23.1270 22.6645 23.5896
2027-10-08 23.4572 22.9880 23.9263
2027-10-09 23.7920 23.3162 24.2678
2027-10-10 23.8359 23.3591 24.3126
2027-10-11 23.8359 23.3591 24.3126
2027-10-12 24.1761 23.6926 24.6596
2027-10-13 24.0031 23.5230 24.4831
2027-10-14 24.3457 23.8588 24.8326
2027-10-15 24.6932 24.1994 25.1871
2027-10-16 24.4925 24.0026 24.9823
2027-10-17 24.5008 24.0108 24.9908
2027-10-18 24.5008 24.0108 24.9908
2027-10-19 24.3682 23.8808 24.8555
2027-10-20 24.7160 24.2217 25.2103
2027-10-21 24.3693 23.8819 24.8566
2027-10-22 24.7171 24.2228 25.2115
2027-10-23 24.8684 24.3710 25.3657
2027-10-24 24.5195 24.0291 25.0099
2027-10-25 24.5195 24.0291 25.0099
2027-10-26 24.8695 24.3721 25.3669
2027-10-27 24.7687 24.2733 25.2641
2027-10-28 25.0338 24.5331 25.5345
2027-10-29 25.0385 24.5377 25.5393
2027-10-30 24.6872 24.1935 25.1810
2027-10-31 24.3570 23.8699 24.8442
2027 November
2027-11-01 24.3570 23.8699 24.8442
2027-11-02 24.2628 23.7776 24.7481
2027-11-03 24.0135 23.5332 24.4938