Current BTC/XAU rate: â–¼ 26.1492 (-0,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 25.8898 | 25.3720 | 26.4076 |
| 2027-01-02 | 26.0482 | 25.5272 | 26.5692 |
| 2027-01-03 | 25.6828 | 25.1691 | 26.1964 |
| 2027-01-04 | 25.6828 | 25.1691 | 26.1964 |
| 2027-01-05 | 26.0494 | 25.5284 | 26.5703 |
| 2027-01-06 | 25.9438 | 25.4249 | 26.4626 |
| 2027-01-07 | 26.2215 | 25.6971 | 26.7459 |
| 2027-01-08 | 26.2264 | 25.7019 | 26.7509 |
| 2027-01-09 | 25.8585 | 25.3413 | 26.3756 |
| 2027-01-10 | 25.5126 | 25.0023 | 26.0229 |
| 2027-01-11 | 25.5126 | 25.0023 | 26.0229 |
| 2027-01-12 | 25.4139 | 24.9056 | 25.9222 |
| 2027-01-13 | 25.1528 | 24.6497 | 25.6558 |
| 2027-01-14 | 25.2365 | 24.7318 | 25.7412 |
| 2027-01-15 | 25.0260 | 24.5255 | 25.5266 |
| 2027-01-16 | 24.6749 | 24.1814 | 25.1684 |
| 2027-01-17 | 25.0272 | 24.5266 | 25.5277 |
| 2027-01-18 | 25.0273 | 24.5267 | 25.5278 |
| 2027-01-19 | 25.3208 | 24.8144 | 25.8272 |
| 2027-01-20 | 25.6822 | 25.1686 | 26.1959 |
| 2027-01-21 | 25.4381 | 24.9293 | 25.9468 |
| 2027-01-22 | 25.0812 | 24.5795 | 25.5828 |
| 2027-01-23 | 24.7293 | 24.2347 | 25.2239 |
| 2027-01-24 | 25.0416 | 24.5407 | 25.5424 |
| 2027-01-25 | 25.0416 | 24.5407 | 25.5424 |
| 2027-01-26 | 25.1779 | 24.6744 | 25.6815 |
| 2027-01-27 | 25.5373 | 25.0266 | 26.0481 |
| 2027-01-28 | 25.1790 | 24.6755 | 25.6826 |
| 2027-01-29 | 25.2322 | 24.7276 | 25.7369 |
| 2027-01-30 | 25.3093 | 24.8031 | 25.8154 |
| 2027-01-31 | 25.0001 | 24.5001 | 25.5001 |
| 2027 February | |||
| 2027-02-01 | 25.0001 | 24.5001 | 25.5001 |
| 2027-02-02 | 24.6493 | 24.1563 | 25.1423 |
| 2027-02-03 | 25.0012 | 24.5012 | 25.5012 |
| 2027-02-04 | 25.3581 | 24.8509 | 25.8652 |
| 2027-02-05 | 25.6783 | 25.1648 | 26.1919 |
| 2027-02-06 | 25.9132 | 25.3949 | 26.4314 |
| 2027-02-07 | 25.9973 | 25.4773 | 26.5172 |
| 2027-02-08 | 25.9973 | 25.4773 | 26.5172 |
| 2027-02-09 | 26.2743 | 25.7488 | 26.7998 |
| 2027-02-10 | 25.9057 | 25.3875 | 26.4238 |
| 2027-02-11 | 25.5422 | 25.0314 | 26.0531 |
| 2027-02-12 | 25.9068 | 25.3887 | 26.4249 |
| 2027-02-13 | 26.1092 | 25.5871 | 26.6314 |
| 2027-02-14 | 25.7429 | 25.2281 | 26.2578 |
| 2027-02-15 | 25.7429 | 25.2281 | 26.2578 |
| 2027-02-16 | 26.1104 | 25.5882 | 26.6326 |
| 2027-02-17 | 25.7441 | 25.2292 | 26.2590 |
| 2027-02-18 | 26.1116 | 25.5893 | 26.6338 |
| 2027-02-19 | 26.4843 | 25.9546 | 27.0140 |
| 2027-02-20 | 26.5568 | 26.0257 | 27.0879 |
| 2027-02-21 | 26.5568 | 26.0257 | 27.0879 |
| 2027-02-22 | 26.9359 | 26.3972 | 27.4746 |
| 2027-02-23 | 26.5580 | 26.0268 | 27.0891 |
| 2027-02-24 | 26.9141 | 26.3758 | 27.4524 |
| 2027-02-25 | 27.0972 | 26.5553 | 27.6391 |
| 2027-02-26 | 27.4840 | 26.9343 | 28.0337 |
| 2027-02-27 | 27.0984 | 26.5564 | 27.6404 |
| 2027-02-28 | 27.0984 | 26.5564 | 27.6404 |
| 2027 March | |||
| 2027-03-01 | 27.2783 | 26.7327 | 27.8238 |
| 2027-03-02 | 26.8956 | 26.3577 | 27.4335 |
| 2027-03-03 | 26.9552 | 26.4161 | 27.4943 |
| 2027-03-04 | 27.2079 | 26.6637 | 27.7520 |
| 2027-03-05 | 26.8262 | 26.2896 | 27.3627 |
| 2027-03-06 | 27.2091 | 26.6649 | 27.7533 |
| 2027-03-07 | 27.2212 | 26.6768 | 27.7656 |
| 2027-03-08 | 27.6098 | 27.0576 | 28.1619 |
| 2027-03-09 | 27.7067 | 27.1526 | 28.2609 |
| 2027-03-10 | 27.4575 | 26.9083 | 28.0066 |
| 2027-03-11 | 27.7740 | 27.2185 | 28.3295 |
| 2027-03-12 | 27.3843 | 26.8367 | 27.9320 |
| 2027-03-13 | 27.0001 | 26.4601 | 27.5401 |
| 2027-03-14 | 27.0001 | 26.4601 | 27.5401 |
| 2027-03-15 | 27.2098 | 26.6656 | 27.7540 |
| 2027-03-16 | 27.0439 | 26.5031 | 27.5848 |
| 2027-03-17 | 26.8133 | 26.2770 | 27.3495 |
| 2027-03-18 | 27.0666 | 26.5253 | 27.6079 |
| 2027-03-19 | 27.4352 | 26.8865 | 27.9839 |
| 2027-03-20 | 27.4269 | 26.8783 | 27.9754 |
| 2027-03-21 | 27.4269 | 26.8783 | 27.9754 |
| 2027-03-22 | 27.8184 | 27.2620 | 28.3747 |
| 2027-03-23 | 27.4281 | 26.8795 | 27.9766 |
| 2027-03-24 | 27.6314 | 27.0787 | 28.1840 |
| 2027-03-25 | 28.0258 | 27.4653 | 28.5863 |
| 2027-03-26 | 27.6326 | 27.0799 | 28.1852 |
| 2027-03-27 | 27.3009 | 26.7548 | 27.8469 |
| 2027-03-28 | 27.3009 | 26.7548 | 27.8469 |
| 2027-03-29 | 26.9178 | 26.3795 | 27.4562 |
| 2027-03-30 | 26.9195 | 26.3811 | 27.4579 |
| 2027-03-31 | 26.7681 | 26.2328 | 27.3035 |
| 2027 April | |||
| 2027-04-01 | 26.6641 | 26.1308 | 27.1973 |
| 2027-04-02 | 26.5291 | 25.9985 | 27.0596 |
| 2027-04-03 | 26.9077 | 26.3696 | 27.4459 |
| 2027-04-04 | 26.9077 | 26.3696 | 27.4459 |
| 2027-04-05 | 26.5302 | 25.9996 | 27.0608 |
| 2027-04-06 | 26.1580 | 25.6349 | 26.6812 |
| 2027-04-07 | 26.4809 | 25.9513 | 27.0105 |
| 2027-04-08 | 26.5251 | 25.9946 | 27.0556 |
| 2027-04-09 | 26.2643 | 25.7390 | 26.7896 |
| 2027-04-10 | 25.8958 | 25.3779 | 26.4137 |
| 2027-04-11 | 25.8958 | 25.3779 | 26.4137 |
| 2027-04-12 | 25.6864 | 25.1726 | 26.2001 |
| 2027-04-13 | 26.0530 | 25.5320 | 26.5741 |
| 2027-04-14 | 25.9419 | 25.4231 | 26.4608 |
| 2027-04-15 | 26.0078 | 25.4877 | 26.5280 |
| 2027-04-16 | 25.8481 | 25.3311 | 26.3650 |
| 2027-04-17 | 25.6827 | 25.1690 | 26.1963 |
| 2027-04-18 | 25.6827 | 25.1690 | 26.1963 |
| 2027-04-19 | 25.5749 | 25.0634 | 26.0864 |
| 2027-04-20 | 25.3057 | 24.7996 | 25.8118 |
| 2027-04-21 | 25.2778 | 24.7723 | 25.7834 |
| 2027-04-22 | 25.6387 | 25.1259 | 26.1514 |
| 2027-04-23 | 25.7197 | 25.2053 | 26.2341 |
| 2027-04-24 | 26.0285 | 25.5079 | 26.5491 |
| 2027-04-25 | 26.0285 | 25.5079 | 26.5491 |
| 2027-04-26 | 25.8057 | 25.2896 | 26.3218 |
| 2027-04-27 | 25.4965 | 24.9866 | 26.0064 |
| 2027-04-28 | 25.7946 | 25.2787 | 26.3105 |
| 2027-04-29 | 26.1628 | 25.6395 | 26.6860 |
| 2027-04-30 | 25.9537 | 25.4347 | 26.4728 |
| 2027 May | |||
| 2027-05-01 | 25.5896 | 25.0778 | 26.1014 |
| 2027-05-02 | 25.5896 | 25.0778 | 26.1014 |
| 2027-05-03 | 25.3592 | 24.8520 | 25.8664 |
| 2027-05-04 | 25.0034 | 24.5034 | 25.5035 |
| 2027-05-05 | 24.7149 | 24.2206 | 25.2092 |
| 2027-05-06 | 25.0677 | 24.5663 | 25.5690 |
| 2027-05-07 | 24.7160 | 24.2217 | 25.2103 |
| 2027-05-08 | 24.5522 | 24.0612 | 25.0433 |
| 2027-05-09 | 24.5667 | 24.0754 | 25.0581 |
| 2027-05-10 | 24.8993 | 24.4013 | 25.3973 |
| 2027-05-11 | 25.0060 | 24.5059 | 25.5061 |
| 2027-05-12 | 25.0333 | 24.5326 | 25.5340 |
| 2027-05-13 | 25.3906 | 24.8828 | 25.8985 |
| 2027-05-14 | 25.7531 | 25.2380 | 26.2681 |
| 2027-05-15 | 25.9616 | 25.4424 | 26.4809 |
| 2027-05-16 | 25.9616 | 25.4424 | 26.4809 |
| 2027-05-17 | 25.9269 | 25.4083 | 26.4454 |
| 2027-05-18 | 25.7141 | 25.1998 | 26.2284 |
| 2027-05-19 | 25.3534 | 24.8463 | 25.8604 |
| 2027-05-20 | 25.4896 | 24.9798 | 25.9994 |
| 2027-05-21 | 25.8069 | 25.2908 | 26.3231 |
| 2027-05-22 | 25.4449 | 24.9360 | 25.9538 |
| 2027-05-23 | 25.4449 | 24.9360 | 25.9538 |
| 2027-05-24 | 25.2952 | 24.7893 | 25.8011 |
| 2027-05-25 | 24.9403 | 24.4415 | 25.4391 |
| 2027-05-26 | 24.5904 | 24.0986 | 25.0822 |
| 2027-05-27 | 24.2454 | 23.7605 | 24.7303 |
| 2027-05-28 | 23.9053 | 23.4272 | 24.3834 |
| 2027-05-29 | 24.1500 | 23.6670 | 24.6330 |
| 2027-05-30 | 24.1500 | 23.6670 | 24.6330 |
| 2027-05-31 | 24.4947 | 24.0048 | 24.9846 |
| 2027 June | |||
| 2027-06-01 | 24.1510 | 23.6680 | 24.6341 |
| 2027-06-02 | 24.4958 | 24.0059 | 24.9857 |
| 2027-06-03 | 24.6888 | 24.1950 | 25.1826 |
| 2027-06-04 | 24.9829 | 24.4832 | 25.4825 |
| 2027-06-05 | 25.1168 | 24.6144 | 25.6191 |
| 2027-06-06 | 25.1168 | 24.6144 | 25.6191 |
| 2027-06-07 | 25.4753 | 24.9658 | 25.9848 |
| 2027-06-08 | 25.6522 | 25.1392 | 26.1653 |
| 2027-06-09 | 25.5250 | 25.0145 | 26.0355 |
| 2027-06-10 | 25.1669 | 24.6636 | 25.6702 |
| 2027-06-11 | 24.8138 | 24.3175 | 25.3101 |
| 2027-06-12 | 24.7597 | 24.2645 | 25.2549 |
| 2027-06-13 | 24.7597 | 24.2645 | 25.2549 |
| 2027-06-14 | 24.4123 | 23.9241 | 24.9006 |
| 2027-06-15 | 24.4123 | 23.9241 | 24.9006 |
| 2027-06-16 | 24.0698 | 23.5884 | 24.5512 |
| 2027-06-17 | 23.8793 | 23.4017 | 24.3569 |
| 2027-06-18 | 23.9428 | 23.4639 | 24.4217 |
| 2027-06-19 | 23.8793 | 23.4017 | 24.3569 |
| 2027-06-20 | 23.8470 | 23.3700 | 24.3239 |
| 2027-06-21 | 24.1874 | 23.7036 | 24.6711 |
| 2027-06-22 | 23.8480 | 23.3711 | 24.3250 |
| 2027-06-23 | 23.5134 | 23.0432 | 23.9837 |
| 2027-06-24 | 23.2792 | 22.8136 | 23.7448 |
| 2027-06-25 | 23.6115 | 23.1393 | 24.0837 |
| 2027-06-26 | 23.6489 | 23.1759 | 24.1218 |
| 2027-06-27 | 23.7404 | 23.2656 | 24.2152 |
| 2027-06-28 | 24.0792 | 23.5977 | 24.5608 |
| 2027-06-29 | 24.0416 | 23.5608 | 24.5225 |
| 2027-06-30 | 24.0857 | 23.6040 | 24.5674 |
| 2027 July | |||
| 2027-07-01 | 23.7478 | 23.2728 | 24.2227 |
| 2027-07-02 | 23.9182 | 23.4399 | 24.3966 |
| 2027-07-03 | 24.2596 | 23.7745 | 24.7448 |
| 2027-07-04 | 23.9193 | 23.4409 | 24.3977 |
| 2027-07-05 | 23.5837 | 23.1120 | 24.0554 |
| 2027-07-06 | 23.9204 | 23.4420 | 24.3988 |
| 2027-07-07 | 24.2618 | 23.7766 | 24.7470 |
| 2027-07-08 | 24.6081 | 24.1160 | 25.1003 |
| 2027-07-09 | 24.9594 | 24.4602 | 25.4586 |
| 2027-07-10 | 24.6092 | 24.1170 | 25.1014 |
| 2027-07-11 | 24.9605 | 24.4613 | 25.4597 |
| 2027-07-12 | 25.3168 | 24.8105 | 25.8231 |
| 2027-07-13 | 24.9616 | 24.4624 | 25.4609 |
| 2027-07-14 | 24.6114 | 24.1192 | 25.1036 |
| 2027-07-15 | 24.6590 | 24.1658 | 25.1522 |
| 2027-07-16 | 24.3130 | 23.8268 | 24.7993 |
| 2027-07-17 | 24.6601 | 24.1669 | 25.1533 |
| 2027-07-18 | 25.0121 | 24.5118 | 25.5123 |
| 2027-07-19 | 24.6612 | 24.1680 | 25.1544 |
| 2027-07-20 | 24.5047 | 24.0146 | 24.9948 |
| 2027-07-21 | 24.2983 | 23.8124 | 24.7843 |
| 2027-07-22 | 24.1348 | 23.6521 | 24.6175 |
| 2027-07-23 | 23.7962 | 23.3203 | 24.2721 |
| 2027-07-24 | 23.7282 | 23.2537 | 24.2028 |
| 2027-07-25 | 23.7058 | 23.2317 | 24.1800 |
| 2027-07-26 | 23.5598 | 23.0886 | 24.0310 |
| 2027-07-27 | 23.8961 | 23.4182 | 24.3741 |
| 2027-07-28 | 23.5609 | 23.0897 | 24.0321 |
| 2027-07-29 | 23.5927 | 23.1209 | 24.0646 |
| 2027-07-30 | 23.9295 | 23.4509 | 24.4081 |
| 2027-07-31 | 23.5938 | 23.1219 | 24.0657 |
| 2027 August | |||
| 2027-08-01 | 23.6074 | 23.1353 | 24.0796 |
| 2027-08-02 | 23.6804 | 23.2067 | 24.1540 |
| 2027-08-03 | 23.3481 | 22.8812 | 23.8151 |
| 2027-08-04 | 23.0206 | 22.5602 | 23.4810 |
| 2027-08-05 | 22.6976 | 22.2436 | 23.1515 |
| 2027-08-06 | 22.3792 | 21.9316 | 22.8267 |
| 2027-08-07 | 22.6986 | 22.2446 | 23.1526 |
| 2027-08-08 | 22.6986 | 22.2446 | 23.1526 |
| 2027-08-09 | 23.0226 | 22.5622 | 23.4831 |
| 2027-08-10 | 22.6996 | 22.2456 | 23.1536 |
| 2027-08-11 | 23.0236 | 22.5632 | 23.4841 |
| 2027-08-12 | 23.3523 | 22.8852 | 23.8193 |
| 2027-08-13 | 23.0247 | 22.5642 | 23.4852 |
| 2027-08-14 | 22.7016 | 22.2476 | 23.1557 |
| 2027-08-15 | 22.7016 | 22.2476 | 23.1557 |
| 2027-08-16 | 22.3831 | 21.9355 | 22.8308 |
| 2027-08-17 | 22.0691 | 21.6277 | 22.5105 |
| 2027-08-18 | 22.3841 | 21.9365 | 22.8318 |
| 2027-08-19 | 22.6222 | 22.1697 | 23.0746 |
| 2027-08-20 | 22.3048 | 21.8587 | 22.7509 |
| 2027-08-21 | 22.6232 | 22.1707 | 23.0756 |
| 2027-08-22 | 22.6440 | 22.1911 | 23.0968 |
| 2027-08-23 | 22.4985 | 22.0485 | 22.9484 |
| 2027-08-24 | 22.1828 | 21.7392 | 22.6265 |
| 2027-08-25 | 21.9621 | 21.5229 | 22.4014 |
| 2027-08-26 | 22.2756 | 21.8301 | 22.7212 |
| 2027-08-27 | 22.0642 | 21.6229 | 22.5055 |
| 2027-08-28 | 22.0203 | 21.5799 | 22.4607 |
| 2027-08-29 | 22.0203 | 21.5799 | 22.4607 |
| 2027-08-30 | 22.3346 | 21.8879 | 22.7813 |
| 2027-08-31 | 22.2667 | 21.8213 | 22.7120 |
| 2027 September | |||
| 2027-09-01 | 22.4646 | 22.0153 | 22.9139 |
| 2027-09-02 | 22.4276 | 21.9790 | 22.8761 |
| 2027-09-03 | 22.1129 | 21.6707 | 22.5552 |
| 2027-09-04 | 21.8027 | 21.3666 | 22.2387 |
| 2027-09-05 | 21.7903 | 21.3545 | 22.2261 |
| 2027-09-06 | 21.4846 | 21.0549 | 21.9143 |
| 2027-09-07 | 21.5698 | 21.1384 | 22.0012 |
| 2027-09-08 | 21.8777 | 21.4402 | 22.3153 |
| 2027-09-09 | 21.5708 | 21.1394 | 22.0022 |
| 2027-09-10 | 21.7077 | 21.2735 | 22.1418 |
| 2027-09-11 | 22.0176 | 21.5772 | 22.4579 |
| 2027-09-12 | 21.9889 | 21.5491 | 22.4287 |
| 2027-09-13 | 21.6804 | 21.2468 | 22.1140 |
| 2027-09-14 | 21.9899 | 21.5501 | 22.4297 |
| 2027-09-15 | 21.6813 | 21.2477 | 22.1150 |
| 2027-09-16 | 21.9908 | 21.5510 | 22.4307 |
| 2027-09-17 | 21.6823 | 21.2487 | 22.1160 |
| 2027-09-18 | 21.9918 | 21.5520 | 22.4316 |
| 2027-09-19 | 21.9918 | 21.5520 | 22.4316 |
| 2027-09-20 | 22.2429 | 21.7981 | 22.6878 |
| 2027-09-21 | 21.9309 | 21.4923 | 22.3695 |
| 2027-09-22 | 21.8247 | 21.3882 | 22.2612 |
| 2027-09-23 | 22.1362 | 21.6935 | 22.5790 |
| 2027-09-24 | 22.0652 | 21.6239 | 22.5065 |
| 2027-09-25 | 22.3500 | 21.9030 | 22.7970 |
| 2027-09-26 | 22.6691 | 22.2157 | 23.1225 |
| 2027-09-27 | 22.6380 | 22.1852 | 23.0907 |
| 2027-09-28 | 22.5905 | 22.1387 | 23.0424 |
| 2027-09-29 | 22.6119 | 22.1597 | 23.0642 |
| 2027-09-30 | 22.7390 | 22.2842 | 23.1938 |
| 2027 October | |||
| 2027-10-01 | 23.0636 | 22.6023 | 23.5248 |
| 2027-10-02 | 23.3928 | 22.9249 | 23.8606 |
| 2027-10-03 | 23.4551 | 22.9860 | 23.9242 |
| 2027-10-04 | 23.4551 | 22.9860 | 23.9242 |
| 2027-10-05 | 23.1260 | 22.6635 | 23.5885 |
| 2027-10-06 | 22.8016 | 22.3455 | 23.2576 |
| 2027-10-07 | 23.1270 | 22.6645 | 23.5896 |
| 2027-10-08 | 23.4572 | 22.9880 | 23.9263 |
| 2027-10-09 | 23.7920 | 23.3162 | 24.2678 |
| 2027-10-10 | 23.8359 | 23.3591 | 24.3126 |
| 2027-10-11 | 23.8359 | 23.3591 | 24.3126 |
| 2027-10-12 | 24.1761 | 23.6926 | 24.6596 |
| 2027-10-13 | 24.0031 | 23.5230 | 24.4831 |
| 2027-10-14 | 24.3457 | 23.8588 | 24.8326 |
| 2027-10-15 | 24.6932 | 24.1994 | 25.1871 |
| 2027-10-16 | 24.4925 | 24.0026 | 24.9823 |
| 2027-10-17 | 24.5008 | 24.0108 | 24.9908 |
| 2027-10-18 | 24.5008 | 24.0108 | 24.9908 |
| 2027-10-19 | 24.3682 | 23.8808 | 24.8555 |
| 2027-10-20 | 24.7160 | 24.2217 | 25.2103 |
| 2027-10-21 | 24.3693 | 23.8819 | 24.8566 |
| 2027-10-22 | 24.7171 | 24.2228 | 25.2115 |
| 2027-10-23 | 24.8684 | 24.3710 | 25.3657 |
| 2027-10-24 | 24.5195 | 24.0291 | 25.0099 |
| 2027-10-25 | 24.5195 | 24.0291 | 25.0099 |
| 2027-10-26 | 24.8695 | 24.3721 | 25.3669 |
| 2027-10-27 | 24.7687 | 24.2733 | 25.2641 |
| 2027-10-28 | 25.0338 | 24.5331 | 25.5345 |
| 2027-10-29 | 25.0385 | 24.5377 | 25.5393 |
| 2027-10-30 | 24.6872 | 24.1935 | 25.1810 |
| 2027-10-31 | 24.3570 | 23.8699 | 24.8442 |
| 2027 November | |||
| 2027-11-01 | 24.3570 | 23.8699 | 24.8442 |
| 2027-11-02 | 24.2628 | 23.7776 | 24.7481 |
| 2027-11-03 | 24.0135 | 23.5332 | 24.4938 |