Current BTC/XAU rate: â–¼ 26.1492 (-0,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 19.9409 | 19.5421 | 20.3398 |
| 2031-01-02 | 20.2256 | 19.8211 | 20.6301 |
| 2031-01-03 | 20.5143 | 20.1040 | 20.9246 |
| 2031-01-04 | 20.3475 | 19.9406 | 20.7545 |
| 2031-01-05 | 20.3545 | 19.9474 | 20.7615 |
| 2031-01-06 | 20.3545 | 19.9474 | 20.7615 |
| 2031-01-07 | 20.2443 | 19.8394 | 20.6491 |
| 2031-01-08 | 20.5332 | 20.1226 | 20.9439 |
| 2031-01-09 | 20.2452 | 19.8403 | 20.6501 |
| 2031-01-10 | 20.5341 | 20.1235 | 20.9448 |
| 2031-01-11 | 20.6598 | 20.2466 | 21.0730 |
| 2031-01-12 | 20.3700 | 19.9626 | 20.7774 |
| 2031-01-13 | 20.3700 | 19.9626 | 20.7774 |
| 2031-01-14 | 20.6607 | 20.2475 | 21.0739 |
| 2031-01-15 | 20.5770 | 20.1654 | 20.9885 |
| 2031-01-16 | 20.7973 | 20.3813 | 21.2132 |
| 2031-01-17 | 20.8011 | 20.3851 | 21.2172 |
| 2031-01-18 | 20.5093 | 20.0991 | 20.9195 |
| 2031-01-19 | 20.2350 | 19.8303 | 20.6397 |
| 2031-01-20 | 20.2350 | 19.8303 | 20.6397 |
| 2031-01-21 | 20.1567 | 19.7536 | 20.5599 |
| 2031-01-22 | 19.9496 | 19.5506 | 20.3486 |
| 2031-01-23 | 20.0160 | 19.6157 | 20.4163 |
| 2031-01-24 | 19.8491 | 19.4521 | 20.2461 |
| 2031-01-25 | 19.5706 | 19.1792 | 19.9620 |
| 2031-01-26 | 19.8500 | 19.4530 | 20.2470 |
| 2031-01-27 | 19.8501 | 19.4531 | 20.2471 |
| 2031-01-28 | 20.0829 | 19.6812 | 20.4845 |
| 2031-01-29 | 20.3695 | 19.9622 | 20.7769 |
| 2031-01-30 | 20.1759 | 19.7724 | 20.5794 |
| 2031-01-31 | 19.8928 | 19.4950 | 20.2907 |
| 2031 February | |||
| 2031-02-01 | 19.6137 | 19.2215 | 20.0060 |
| 2031-02-02 | 19.8614 | 19.4642 | 20.2587 |
| 2031-02-03 | 19.8614 | 19.4642 | 20.2587 |
| 2031-02-04 | 19.9696 | 19.5702 | 20.3689 |
| 2031-02-05 | 20.2546 | 19.8495 | 20.6597 |
| 2031-02-06 | 19.9704 | 19.5710 | 20.3699 |
| 2031-02-07 | 20.0127 | 19.6124 | 20.4129 |
| 2031-02-08 | 20.0737 | 19.6723 | 20.4752 |
| 2031-02-09 | 19.8285 | 19.4319 | 20.2251 |
| 2031-02-10 | 19.8285 | 19.4319 | 20.2251 |
| 2031-02-11 | 19.5503 | 19.1593 | 19.9413 |
| 2031-02-12 | 19.8294 | 19.4328 | 20.2260 |
| 2031-02-13 | 20.1124 | 19.7102 | 20.5147 |
| 2031-02-14 | 20.3665 | 19.9591 | 20.7738 |
| 2031-02-15 | 20.5527 | 20.1417 | 20.9638 |
| 2031-02-16 | 20.6194 | 20.2070 | 21.0318 |
| 2031-02-17 | 20.6194 | 20.2070 | 21.0318 |
| 2031-02-18 | 20.8391 | 20.4223 | 21.2559 |
| 2031-02-19 | 20.5468 | 20.1358 | 20.9577 |
| 2031-02-20 | 20.2585 | 19.8533 | 20.6637 |
| 2031-02-21 | 20.5477 | 20.1367 | 20.9586 |
| 2031-02-22 | 20.7082 | 20.2941 | 21.1224 |
| 2031-02-23 | 20.4177 | 20.0093 | 20.8261 |
| 2031-02-24 | 20.4177 | 20.0093 | 20.8261 |
| 2031-02-25 | 20.7091 | 20.2950 | 21.1233 |
| 2031-02-26 | 20.4186 | 20.0102 | 20.8270 |
| 2031-02-27 | 20.7101 | 20.2959 | 21.1243 |
| 2031-02-28 | 21.0057 | 20.5856 | 21.4258 |
| 2031 March | |||
| 2031-03-01 | 21.0632 | 20.6419 | 21.4845 |
| 2031-03-02 | 21.0632 | 20.6419 | 21.4845 |
| 2031-03-03 | 21.3639 | 20.9366 | 21.7911 |
| 2031-03-04 | 21.0641 | 20.6429 | 21.4854 |
| 2031-03-05 | 21.3466 | 20.9196 | 21.7735 |
| 2031-03-06 | 21.4918 | 21.0620 | 21.9216 |
| 2031-03-07 | 21.7986 | 21.3626 | 22.2346 |
| 2031-03-08 | 21.4928 | 21.0629 | 21.9226 |
| 2031-03-09 | 21.4928 | 21.0629 | 21.9226 |
| 2031-03-10 | 21.6354 | 21.2027 | 22.0681 |
| 2031-03-11 | 21.3319 | 20.9052 | 21.7585 |
| 2031-03-12 | 21.3792 | 20.9516 | 21.8068 |
| 2031-03-13 | 21.5796 | 21.1480 | 22.0112 |
| 2031-03-14 | 21.2768 | 20.8513 | 21.7024 |
| 2031-03-15 | 21.5805 | 21.1489 | 22.0122 |
| 2031-03-16 | 21.5902 | 21.1583 | 22.0220 |
| 2031-03-17 | 21.8983 | 21.4604 | 22.3363 |
| 2031-03-18 | 21.9753 | 21.5358 | 22.4148 |
| 2031-03-19 | 21.7776 | 21.3420 | 22.2131 |
| 2031-03-20 | 22.0286 | 21.5880 | 22.4692 |
| 2031-03-21 | 21.7196 | 21.2852 | 22.1539 |
| 2031-03-22 | 21.4148 | 20.9865 | 21.8431 |
| 2031-03-23 | 21.4148 | 20.9865 | 21.8431 |
| 2031-03-24 | 21.5811 | 21.1495 | 22.0128 |
| 2031-03-25 | 21.4496 | 21.0206 | 21.8786 |
| 2031-03-26 | 21.2666 | 20.8413 | 21.6919 |
| 2031-03-27 | 21.4675 | 21.0382 | 21.8969 |
| 2031-03-28 | 21.7599 | 21.3247 | 22.1951 |
| 2031-03-29 | 21.7533 | 21.3182 | 22.1883 |
| 2031-03-30 | 21.7533 | 21.3182 | 22.1883 |
| 2031-03-31 | 22.0638 | 21.6225 | 22.5051 |
| 2031 April | |||
| 2031-04-01 | 21.7542 | 21.3192 | 22.1893 |
| 2031-04-02 | 21.9155 | 21.4772 | 22.3538 |
| 2031-04-03 | 22.2283 | 21.7837 | 22.6729 |
| 2031-04-04 | 21.9165 | 21.4781 | 22.3548 |
| 2031-04-05 | 21.6533 | 21.2203 | 22.0864 |
| 2031-04-06 | 21.6533 | 21.2203 | 22.0864 |
| 2031-04-07 | 21.3496 | 20.9226 | 21.7765 |
| 2031-04-08 | 21.3509 | 20.9238 | 21.7779 |
| 2031-04-09 | 21.2308 | 20.8062 | 21.6554 |
| 2031-04-10 | 21.1483 | 20.7253 | 21.5712 |
| 2031-04-11 | 21.0412 | 20.6204 | 21.4620 |
| 2031-04-12 | 21.3416 | 20.9147 | 21.7684 |
| 2031-04-13 | 21.3416 | 20.9147 | 21.7684 |
| 2031-04-14 | 21.0421 | 20.6213 | 21.4630 |
| 2031-04-15 | 20.7469 | 20.3320 | 21.1619 |
| 2031-04-16 | 21.0030 | 20.5829 | 21.4231 |
| 2031-04-17 | 21.0381 | 20.6173 | 21.4588 |
| 2031-04-18 | 20.8312 | 20.4146 | 21.2478 |
| 2031-04-19 | 20.5390 | 20.1282 | 20.9497 |
| 2031-04-20 | 20.5390 | 20.1282 | 20.9497 |
| 2031-04-21 | 20.3728 | 19.9654 | 20.7803 |
| 2031-04-22 | 20.6636 | 20.2504 | 21.0769 |
| 2031-04-23 | 20.5755 | 20.1640 | 20.9870 |
| 2031-04-24 | 20.6278 | 20.2152 | 21.0404 |
| 2031-04-25 | 20.5011 | 20.0911 | 20.9111 |
| 2031-04-26 | 20.3699 | 19.9625 | 20.7773 |
| 2031-04-27 | 20.3699 | 19.9625 | 20.7773 |
| 2031-04-28 | 20.2844 | 19.8787 | 20.6901 |
| 2031-04-29 | 20.0709 | 19.6695 | 20.4723 |
| 2031-04-30 | 20.0488 | 19.6478 | 20.4498 |
| 2031 May | |||
| 2031-05-01 | 20.3350 | 19.9283 | 20.7417 |
| 2031-05-02 | 20.3992 | 19.9913 | 20.8072 |
| 2031-05-03 | 20.6442 | 20.2313 | 21.0571 |
| 2031-05-04 | 20.6442 | 20.2313 | 21.0571 |
| 2031-05-05 | 20.4675 | 20.0581 | 20.8768 |
| 2031-05-06 | 20.2223 | 19.8178 | 20.6267 |
| 2031-05-07 | 20.4587 | 20.0495 | 20.8678 |
| 2031-05-08 | 20.7507 | 20.3357 | 21.1657 |
| 2031-05-09 | 20.5849 | 20.1732 | 20.9966 |
| 2031-05-10 | 20.2961 | 19.8902 | 20.7020 |
| 2031-05-11 | 20.2961 | 19.8902 | 20.7020 |
| 2031-05-12 | 20.1134 | 19.7111 | 20.5156 |
| 2031-05-13 | 19.8312 | 19.4346 | 20.2278 |
| 2031-05-14 | 19.6023 | 19.2103 | 19.9943 |
| 2031-05-15 | 19.8821 | 19.4845 | 20.2798 |
| 2031-05-16 | 19.6032 | 19.2111 | 19.9952 |
| 2031-05-17 | 19.4733 | 19.0838 | 19.8627 |
| 2031-05-18 | 19.4848 | 19.0951 | 19.8745 |
| 2031-05-19 | 19.7486 | 19.3536 | 20.1436 |
| 2031-05-20 | 19.8332 | 19.4366 | 20.2299 |
| 2031-05-21 | 19.8549 | 19.4578 | 20.2520 |
| 2031-05-22 | 20.1383 | 19.7355 | 20.5410 |
| 2031-05-23 | 20.4257 | 20.0172 | 20.8343 |
| 2031-05-24 | 20.5912 | 20.1793 | 21.0030 |
| 2031-05-25 | 20.5912 | 20.1793 | 21.0030 |
| 2031-05-26 | 20.5636 | 20.1523 | 20.9749 |
| 2031-05-27 | 20.3948 | 19.9869 | 20.8027 |
| 2031-05-28 | 20.1087 | 19.7065 | 20.5109 |
| 2031-05-29 | 20.2168 | 19.8124 | 20.6211 |
| 2031-05-30 | 20.4684 | 20.0591 | 20.8778 |
| 2031-05-31 | 20.1813 | 19.7777 | 20.5849 |
| 2031 June | |||
| 2031-06-01 | 20.1813 | 19.7777 | 20.5849 |
| 2031-06-02 | 20.0626 | 19.6613 | 20.4638 |
| 2031-06-03 | 19.7811 | 19.3855 | 20.1767 |
| 2031-06-04 | 19.5036 | 19.1135 | 19.8937 |
| 2031-06-05 | 19.2300 | 18.8454 | 19.6146 |
| 2031-06-06 | 18.9602 | 18.5810 | 19.3394 |
| 2031-06-07 | 19.1542 | 18.7712 | 19.5373 |
| 2031-06-08 | 19.1542 | 18.7712 | 19.5373 |
| 2031-06-09 | 19.4277 | 19.0391 | 19.8162 |
| 2031-06-10 | 19.1551 | 18.7720 | 19.5382 |
| 2031-06-11 | 19.4285 | 19.0400 | 19.8171 |
| 2031-06-12 | 19.5816 | 19.1900 | 19.9733 |
| 2031-06-13 | 19.8149 | 19.4186 | 20.2112 |
| 2031-06-14 | 19.9211 | 19.5226 | 20.3195 |
| 2031-06-15 | 19.9211 | 19.5226 | 20.3195 |
| 2031-06-16 | 20.2054 | 19.8013 | 20.6095 |
| 2031-06-17 | 20.3458 | 19.9388 | 20.7527 |
| 2031-06-18 | 20.2448 | 19.8399 | 20.6497 |
| 2031-06-19 | 19.9608 | 19.5616 | 20.3600 |
| 2031-06-20 | 19.6808 | 19.2872 | 20.0744 |
| 2031-06-21 | 19.6378 | 19.2451 | 20.0306 |
| 2031-06-22 | 19.6378 | 19.2451 | 20.0306 |
| 2031-06-23 | 19.3623 | 18.9751 | 19.7496 |
| 2031-06-24 | 19.3623 | 18.9751 | 19.7496 |
| 2031-06-25 | 19.0907 | 18.7089 | 19.4725 |
| 2031-06-26 | 18.9396 | 18.5608 | 19.3184 |
| 2031-06-27 | 18.9899 | 18.6101 | 19.3697 |
| 2031-06-28 | 18.9396 | 18.5608 | 19.3184 |
| 2031-06-29 | 18.9139 | 18.5356 | 19.2922 |
| 2031-06-30 | 19.1839 | 18.8002 | 19.5676 |
| 2031 July | |||
| 2031-07-01 | 18.9148 | 18.5365 | 19.2931 |
| 2031-07-02 | 18.6494 | 18.2764 | 19.0224 |
| 2031-07-03 | 18.4636 | 18.0943 | 18.8329 |
| 2031-07-04 | 18.7272 | 18.3526 | 19.1017 |
| 2031-07-05 | 18.7568 | 18.3817 | 19.1319 |
| 2031-07-06 | 18.8294 | 18.4528 | 19.2060 |
| 2031-07-07 | 19.0982 | 18.7162 | 19.4801 |
| 2031-07-08 | 19.0683 | 18.6870 | 19.4497 |
| 2031-07-09 | 19.1033 | 18.7212 | 19.4854 |
| 2031-07-10 | 18.8353 | 18.4586 | 19.2120 |
| 2031-07-11 | 18.9704 | 18.5910 | 19.3499 |
| 2031-07-12 | 19.2412 | 18.8564 | 19.6261 |
| 2031-07-13 | 18.9713 | 18.5919 | 19.3507 |
| 2031-07-14 | 18.7051 | 18.3310 | 19.0792 |
| 2031-07-15 | 18.9721 | 18.5927 | 19.3516 |
| 2031-07-16 | 19.2430 | 18.8581 | 19.6278 |
| 2031-07-17 | 19.5176 | 19.1273 | 19.9080 |
| 2031-07-18 | 19.7962 | 19.4003 | 20.1922 |
| 2031-07-19 | 19.5185 | 19.1281 | 19.9089 |
| 2031-07-20 | 19.7971 | 19.4012 | 20.1931 |
| 2031-07-21 | 20.0797 | 19.6781 | 20.4813 |
| 2031-07-22 | 19.7980 | 19.4020 | 20.1940 |
| 2031-07-23 | 19.5202 | 19.1298 | 19.9107 |
| 2031-07-24 | 19.5580 | 19.1668 | 19.9491 |
| 2031-07-25 | 19.2836 | 18.8979 | 19.6692 |
| 2031-07-26 | 19.5588 | 19.1677 | 19.9500 |
| 2031-07-27 | 19.8380 | 19.4413 | 20.2348 |
| 2031-07-28 | 19.5597 | 19.1685 | 19.9509 |
| 2031-07-29 | 19.4356 | 19.0469 | 19.8243 |
| 2031-07-30 | 19.2719 | 18.8865 | 19.6574 |
| 2031-07-31 | 19.1422 | 18.7594 | 19.5251 |
| 2031 August | |||
| 2031-08-01 | 18.8737 | 18.4962 | 19.2511 |
| 2031-08-02 | 18.8198 | 18.4434 | 19.1962 |
| 2031-08-03 | 18.8020 | 18.4260 | 19.1780 |
| 2031-08-04 | 18.6862 | 18.3125 | 19.0599 |
| 2031-08-05 | 18.9529 | 18.5739 | 19.3320 |
| 2031-08-06 | 18.6870 | 18.3133 | 19.0608 |
| 2031-08-07 | 18.7123 | 18.3381 | 19.0865 |
| 2031-08-08 | 18.9794 | 18.5998 | 19.3590 |
| 2031-08-09 | 18.7131 | 18.3389 | 19.0874 |
| 2031-08-10 | 18.7239 | 18.3495 | 19.0984 |
| 2031-08-11 | 18.7818 | 18.4061 | 19.1574 |
| 2031-08-12 | 18.5183 | 18.1479 | 18.8886 |
| 2031-08-13 | 18.2585 | 17.8933 | 18.6236 |
| 2031-08-14 | 18.0023 | 17.6423 | 18.3624 |
| 2031-08-15 | 17.7498 | 17.3948 | 18.1047 |
| 2031-08-16 | 18.0031 | 17.6431 | 18.3632 |
| 2031-08-17 | 18.0031 | 17.6431 | 18.3632 |
| 2031-08-18 | 18.2601 | 17.8949 | 18.6253 |
| 2031-08-19 | 18.0039 | 17.6438 | 18.3640 |
| 2031-08-20 | 18.2609 | 17.8957 | 18.6261 |
| 2031-08-21 | 18.5216 | 18.1512 | 18.8920 |
| 2031-08-22 | 18.2617 | 17.8965 | 18.6270 |
| 2031-08-23 | 18.0055 | 17.6454 | 18.3656 |
| 2031-08-24 | 18.0055 | 17.6454 | 18.3656 |
| 2031-08-25 | 17.7529 | 17.3979 | 18.1080 |
| 2031-08-26 | 17.5038 | 17.1538 | 17.8539 |
| 2031-08-27 | 17.7537 | 17.3986 | 18.1088 |
| 2031-08-28 | 17.9425 | 17.5836 | 18.3013 |
| 2031-08-29 | 17.6908 | 17.3369 | 18.0446 |
| 2031-08-30 | 17.9433 | 17.5844 | 18.3022 |
| 2031-08-31 | 17.9598 | 17.6006 | 18.3190 |
| 2031 September | |||
| 2031-09-01 | 17.8444 | 17.4875 | 18.2013 |
| 2031-09-02 | 17.5940 | 17.2422 | 17.9459 |
| 2031-09-03 | 17.4190 | 17.0706 | 17.7674 |
| 2031-09-04 | 17.6677 | 17.3143 | 18.0210 |
| 2031-09-05 | 17.5000 | 17.1500 | 17.8500 |
| 2031-09-06 | 17.4651 | 17.1158 | 17.8144 |
| 2031-09-07 | 17.4651 | 17.1158 | 17.8144 |
| 2031-09-08 | 17.7144 | 17.3601 | 18.0687 |
| 2031-09-09 | 17.6605 | 17.3073 | 18.0137 |
| 2031-09-10 | 17.8175 | 17.4612 | 18.1739 |
| 2031-09-11 | 17.7882 | 17.4324 | 18.1439 |
| 2031-09-12 | 17.5386 | 17.1878 | 17.8894 |
| 2031-09-13 | 17.2925 | 16.9467 | 17.6384 |
| 2031-09-14 | 17.2827 | 16.9370 | 17.6283 |
| 2031-09-15 | 17.0402 | 16.6994 | 17.3810 |
| 2031-09-16 | 17.1078 | 16.7657 | 17.4500 |
| 2031-09-17 | 17.3520 | 17.0050 | 17.6991 |
| 2031-09-18 | 17.1086 | 16.7664 | 17.4508 |
| 2031-09-19 | 17.2172 | 16.8728 | 17.5615 |
| 2031-09-20 | 17.4630 | 17.1137 | 17.8122 |
| 2031-09-21 | 17.4402 | 17.0914 | 17.7890 |
| 2031-09-22 | 17.1955 | 16.8516 | 17.5394 |
| 2031-09-23 | 17.4410 | 17.0922 | 17.7898 |
| 2031-09-24 | 17.1963 | 16.8524 | 17.5402 |
| 2031-09-25 | 17.4418 | 17.0929 | 17.7906 |
| 2031-09-26 | 17.1971 | 16.8531 | 17.5410 |
| 2031-09-27 | 17.4425 | 17.0937 | 17.7914 |
| 2031-09-28 | 17.4425 | 17.0937 | 17.7914 |
| 2031-09-29 | 17.6417 | 17.2889 | 17.9945 |
| 2031-09-30 | 17.3942 | 17.0463 | 17.7421 |
| 2031 October | |||
| 2031-10-01 | 17.3100 | 16.9638 | 17.6562 |
| 2031-10-02 | 17.5571 | 17.2059 | 17.9082 |
| 2031-10-03 | 17.5008 | 17.1507 | 17.8508 |
| 2031-10-04 | 17.7267 | 17.3721 | 18.0812 |
| 2031-10-05 | 17.9797 | 17.6201 | 18.3393 |
| 2031-10-06 | 17.9550 | 17.5959 | 18.3141 |
| 2031-10-07 | 17.9174 | 17.5591 | 18.2758 |
| 2031-10-08 | 17.9344 | 17.5757 | 18.2931 |
| 2031-10-09 | 18.0351 | 17.6744 | 18.3958 |
| 2031-10-10 | 18.2926 | 17.9267 | 18.6584 |
| 2031-10-11 | 18.5537 | 18.1826 | 18.9248 |
| 2031-10-12 | 18.6031 | 18.2310 | 18.9752 |
| 2031-10-13 | 18.6031 | 18.2310 | 18.9752 |
| 2031-10-14 | 18.3421 | 17.9753 | 18.7090 |
| 2031-10-15 | 18.0848 | 17.7231 | 18.4465 |
| 2031-10-16 | 18.3429 | 17.9761 | 18.7098 |
| 2031-10-17 | 18.6048 | 18.2327 | 18.9769 |
| 2031-10-18 | 18.8703 | 18.4929 | 19.2477 |
| 2031-10-19 | 18.9051 | 18.5270 | 19.2832 |
| 2031-10-20 | 18.9051 | 18.5270 | 19.2832 |
| 2031-10-21 | 19.1750 | 18.7915 | 19.5585 |
| 2031-10-22 | 19.0377 | 18.6570 | 19.4185 |
| 2031-10-23 | 19.3095 | 18.9233 | 19.6957 |
| 2031-10-24 | 19.5851 | 19.1934 | 19.9768 |
| 2031-10-25 | 19.4259 | 19.0374 | 19.8144 |
| 2031-10-26 | 19.4325 | 19.0439 | 19.8212 |
| 2031-10-27 | 19.4325 | 19.0439 | 19.8212 |
| 2031-10-28 | 19.3273 | 18.9408 | 19.7139 |
| 2031-10-29 | 19.6032 | 19.2111 | 19.9953 |
| 2031-10-30 | 19.3282 | 18.9416 | 19.7147 |
| 2031-10-31 | 19.6041 | 19.2120 | 19.9962 |
| 2031 November | |||
| 2031-11-01 | 19.7241 | 19.3296 | 20.1185 |
| 2031-11-02 | 19.4473 | 19.0584 | 19.8363 |