Current BTC/XAU rate: â–¼ 26.1492 (-0,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 23.0557 | 22.5945 | 23.5168 |
| 2029-01-02 | 22.7322 | 22.2776 | 23.1868 |
| 2029-01-03 | 22.4133 | 21.9650 | 22.8615 |
| 2029-01-04 | 22.0988 | 21.6568 | 22.5408 |
| 2029-01-05 | 21.7888 | 21.3530 | 22.2246 |
| 2029-01-06 | 22.0118 | 21.5716 | 22.4521 |
| 2029-01-07 | 22.0118 | 21.5716 | 22.4521 |
| 2029-01-08 | 22.3260 | 21.8795 | 22.7725 |
| 2029-01-09 | 22.0128 | 21.5725 | 22.4531 |
| 2029-01-10 | 22.3270 | 21.8805 | 22.7736 |
| 2029-01-11 | 22.5030 | 22.0529 | 22.9530 |
| 2029-01-12 | 22.7710 | 22.3156 | 23.2264 |
| 2029-01-13 | 22.8930 | 22.4352 | 23.3509 |
| 2029-01-14 | 22.8930 | 22.4352 | 23.3509 |
| 2029-01-15 | 23.2198 | 22.7554 | 23.6842 |
| 2029-01-16 | 23.3811 | 22.9135 | 23.8487 |
| 2029-01-17 | 23.2651 | 22.7998 | 23.7304 |
| 2029-01-18 | 22.9387 | 22.4799 | 23.3975 |
| 2029-01-19 | 22.6169 | 22.1646 | 23.0692 |
| 2029-01-20 | 22.5676 | 22.1162 | 23.0189 |
| 2029-01-21 | 22.5676 | 22.1162 | 23.0189 |
| 2029-01-22 | 22.2509 | 21.8059 | 22.6960 |
| 2029-01-23 | 22.2509 | 21.8059 | 22.6960 |
| 2029-01-24 | 21.9388 | 21.5000 | 22.3775 |
| 2029-01-25 | 21.7651 | 21.3298 | 22.2004 |
| 2029-01-26 | 21.8230 | 21.3865 | 22.2595 |
| 2029-01-27 | 21.7651 | 21.3298 | 22.2004 |
| 2029-01-28 | 21.7356 | 21.3009 | 22.1704 |
| 2029-01-29 | 22.0459 | 21.6050 | 22.4868 |
| 2029-01-30 | 21.7366 | 21.3019 | 22.1713 |
| 2029-01-31 | 21.4317 | 21.0030 | 21.8603 |
| 2029 February | |||
| 2029-02-01 | 21.2182 | 20.7938 | 21.6425 |
| 2029-02-02 | 21.5210 | 21.0906 | 21.9515 |
| 2029-02-03 | 21.5551 | 21.1240 | 21.9862 |
| 2029-02-04 | 21.6385 | 21.2057 | 22.0713 |
| 2029-02-05 | 21.9474 | 21.5084 | 22.3863 |
| 2029-02-06 | 21.9131 | 21.4748 | 22.3513 |
| 2029-02-07 | 21.9533 | 21.5142 | 22.3923 |
| 2029-02-08 | 21.6453 | 21.2124 | 22.0782 |
| 2029-02-09 | 21.8006 | 21.3646 | 22.2366 |
| 2029-02-10 | 22.1118 | 21.6696 | 22.5540 |
| 2029-02-11 | 21.8016 | 21.3655 | 22.2376 |
| 2029-02-12 | 21.4957 | 21.0658 | 21.9256 |
| 2029-02-13 | 21.8025 | 21.3665 | 22.2386 |
| 2029-02-14 | 22.1138 | 21.6715 | 22.5560 |
| 2029-02-15 | 22.4294 | 21.9808 | 22.8780 |
| 2029-02-16 | 22.7496 | 22.2946 | 23.2046 |
| 2029-02-17 | 22.4304 | 21.9818 | 22.8790 |
| 2029-02-18 | 22.7506 | 22.2956 | 23.2056 |
| 2029-02-19 | 23.0754 | 22.6138 | 23.5369 |
| 2029-02-20 | 22.7516 | 22.2966 | 23.2066 |
| 2029-02-21 | 22.4324 | 21.9838 | 22.8811 |
| 2029-02-22 | 22.4758 | 22.0263 | 22.9253 |
| 2029-02-23 | 22.1604 | 21.7172 | 22.6036 |
| 2029-02-24 | 22.4768 | 22.0272 | 22.9263 |
| 2029-02-25 | 22.7976 | 22.3417 | 23.2536 |
| 2029-02-26 | 22.4778 | 22.0282 | 22.9273 |
| 2029-02-27 | 22.3352 | 21.8884 | 22.7819 |
| 2029-02-28 | 22.1470 | 21.7041 | 22.5900 |
| 2029 March | |||
| 2029-03-01 | 21.9980 | 21.5580 | 22.4380 |
| 2029-03-02 | 21.6894 | 21.2556 | 22.1232 |
| 2029-03-03 | 21.6274 | 21.1949 | 22.0600 |
| 2029-03-04 | 21.6070 | 21.1749 | 22.0392 |
| 2029-03-05 | 21.4739 | 21.0445 | 21.9034 |
| 2029-03-06 | 21.7805 | 21.3449 | 22.2161 |
| 2029-03-07 | 21.4749 | 21.0454 | 21.9044 |
| 2029-03-08 | 21.5039 | 21.0739 | 21.9340 |
| 2029-03-09 | 21.8109 | 21.3747 | 22.2471 |
| 2029-03-10 | 21.5049 | 21.0748 | 21.9350 |
| 2029-03-11 | 21.5173 | 21.0870 | 21.9477 |
| 2029-03-12 | 21.5838 | 21.1521 | 22.0155 |
| 2029-03-13 | 21.2810 | 20.8554 | 21.7066 |
| 2029-03-14 | 20.9824 | 20.5628 | 21.4021 |
| 2029-03-15 | 20.6880 | 20.2743 | 21.1018 |
| 2029-03-16 | 20.3978 | 19.9898 | 20.8057 |
| 2029-03-17 | 20.6890 | 20.2752 | 21.1027 |
| 2029-03-18 | 20.6890 | 20.2752 | 21.1027 |
| 2029-03-19 | 20.9843 | 20.5646 | 21.4040 |
| 2029-03-20 | 20.6899 | 20.2761 | 21.1037 |
| 2029-03-21 | 20.9852 | 20.5655 | 21.4049 |
| 2029-03-22 | 21.2848 | 20.8591 | 21.7105 |
| 2029-03-23 | 20.9861 | 20.5664 | 21.4059 |
| 2029-03-24 | 20.6917 | 20.2779 | 21.1056 |
| 2029-03-25 | 20.6917 | 20.2779 | 21.1056 |
| 2029-03-26 | 20.4014 | 19.9934 | 20.8095 |
| 2029-03-27 | 20.1152 | 19.7129 | 20.5175 |
| 2029-03-28 | 20.4023 | 19.9943 | 20.8104 |
| 2029-03-29 | 20.6193 | 20.2069 | 21.0317 |
| 2029-03-30 | 20.3300 | 19.9234 | 20.7366 |
| 2029-03-31 | 20.6202 | 20.2078 | 21.0326 |
| 2029 April | |||
| 2029-04-01 | 20.6392 | 20.2264 | 21.0519 |
| 2029-04-02 | 20.5065 | 20.0964 | 20.9167 |
| 2029-04-03 | 20.2188 | 19.8145 | 20.6232 |
| 2029-04-04 | 20.0177 | 19.6173 | 20.4181 |
| 2029-04-05 | 20.3034 | 19.8974 | 20.7095 |
| 2029-04-06 | 20.1107 | 19.7085 | 20.5130 |
| 2029-04-07 | 20.0707 | 19.6693 | 20.4721 |
| 2029-04-08 | 20.0707 | 19.6693 | 20.4721 |
| 2029-04-09 | 20.3572 | 19.9500 | 20.7643 |
| 2029-04-10 | 20.2953 | 19.8894 | 20.7012 |
| 2029-04-11 | 20.4757 | 20.0662 | 20.8852 |
| 2029-04-12 | 20.4419 | 20.0331 | 20.8508 |
| 2029-04-13 | 20.1551 | 19.7520 | 20.5582 |
| 2029-04-14 | 19.8724 | 19.4749 | 20.2698 |
| 2029-04-15 | 19.8611 | 19.4638 | 20.2583 |
| 2029-04-16 | 19.5824 | 19.1908 | 19.9741 |
| 2029-04-17 | 19.6601 | 19.2669 | 20.0533 |
| 2029-04-18 | 19.9407 | 19.5419 | 20.3396 |
| 2029-04-19 | 19.6610 | 19.2678 | 20.0542 |
| 2029-04-20 | 19.7858 | 19.3901 | 20.1815 |
| 2029-04-21 | 20.0682 | 19.6668 | 20.4696 |
| 2029-04-22 | 20.0421 | 19.6412 | 20.4429 |
| 2029-04-23 | 19.7609 | 19.3657 | 20.1561 |
| 2029-04-24 | 20.0430 | 19.6421 | 20.4438 |
| 2029-04-25 | 19.7618 | 19.3665 | 20.1570 |
| 2029-04-26 | 20.0439 | 19.6430 | 20.4447 |
| 2029-04-27 | 19.7626 | 19.3674 | 20.1579 |
| 2029-04-28 | 20.0447 | 19.6438 | 20.4456 |
| 2029-04-29 | 20.0447 | 19.6438 | 20.4456 |
| 2029-04-30 | 20.2736 | 19.8682 | 20.6791 |
| 2029 May | |||
| 2029-05-01 | 19.9892 | 19.5894 | 20.3890 |
| 2029-05-02 | 19.8924 | 19.4946 | 20.2903 |
| 2029-05-03 | 20.1764 | 19.7729 | 20.5799 |
| 2029-05-04 | 20.1116 | 19.7094 | 20.5139 |
| 2029-05-05 | 20.3713 | 19.9638 | 20.7787 |
| 2029-05-06 | 20.6620 | 20.2488 | 21.0753 |
| 2029-05-07 | 20.6337 | 20.2210 | 21.0464 |
| 2029-05-08 | 20.5905 | 20.1787 | 21.0023 |
| 2029-05-09 | 20.6099 | 20.1977 | 21.0221 |
| 2029-05-10 | 20.7258 | 20.3112 | 21.1403 |
| 2029-05-11 | 21.0216 | 20.6012 | 21.4420 |
| 2029-05-12 | 21.3217 | 20.8952 | 21.7481 |
| 2029-05-13 | 21.3785 | 20.9509 | 21.8060 |
| 2029-05-14 | 21.3785 | 20.9509 | 21.8060 |
| 2029-05-15 | 21.0785 | 20.6569 | 21.5001 |
| 2029-05-16 | 20.7828 | 20.3671 | 21.1985 |
| 2029-05-17 | 21.0795 | 20.6579 | 21.5010 |
| 2029-05-18 | 21.3804 | 20.9527 | 21.8080 |
| 2029-05-19 | 21.6855 | 21.2518 | 22.1193 |
| 2029-05-20 | 21.7255 | 21.2910 | 22.1600 |
| 2029-05-21 | 21.7255 | 21.2910 | 22.1600 |
| 2029-05-22 | 22.0356 | 21.5949 | 22.4764 |
| 2029-05-23 | 21.8779 | 21.4404 | 22.3155 |
| 2029-05-24 | 22.1902 | 21.7464 | 22.6340 |
| 2029-05-25 | 22.5070 | 22.0568 | 22.9571 |
| 2029-05-26 | 22.3240 | 21.8775 | 22.7705 |
| 2029-05-27 | 22.3316 | 21.8850 | 22.7782 |
| 2029-05-28 | 22.3316 | 21.8850 | 22.7782 |
| 2029-05-29 | 22.2107 | 21.7665 | 22.6549 |
| 2029-05-30 | 22.5278 | 22.0772 | 22.9783 |
| 2029-05-31 | 22.2117 | 21.7675 | 22.6559 |
| 2029 June | |||
| 2029-06-01 | 22.5288 | 22.0782 | 22.9793 |
| 2029-06-02 | 22.6666 | 22.2133 | 23.1200 |
| 2029-06-03 | 22.3486 | 21.9017 | 22.7956 |
| 2029-06-04 | 22.3486 | 21.9017 | 22.7956 |
| 2029-06-05 | 22.6676 | 22.2143 | 23.1210 |
| 2029-06-06 | 22.5758 | 22.1242 | 23.0273 |
| 2029-06-07 | 22.8174 | 22.3611 | 23.2738 |
| 2029-06-08 | 22.8217 | 22.3653 | 23.2781 |
| 2029-06-09 | 22.5015 | 22.0515 | 22.9515 |
| 2029-06-10 | 22.2006 | 21.7565 | 22.6446 |
| 2029-06-11 | 22.2006 | 21.7565 | 22.6446 |
| 2029-06-12 | 22.1147 | 21.6724 | 22.5570 |
| 2029-06-13 | 21.8874 | 21.4497 | 22.3252 |
| 2029-06-14 | 21.9603 | 21.5211 | 22.3995 |
| 2029-06-15 | 21.7772 | 21.3416 | 22.2127 |
| 2029-06-16 | 21.4716 | 21.0422 | 21.9011 |
| 2029-06-17 | 21.7781 | 21.3426 | 22.2137 |
| 2029-06-18 | 21.7782 | 21.3427 | 22.2138 |
| 2029-06-19 | 22.0336 | 21.5930 | 22.4743 |
| 2029-06-20 | 22.3482 | 21.9012 | 22.7951 |
| 2029-06-21 | 22.1357 | 21.6930 | 22.5784 |
| 2029-06-22 | 21.8251 | 21.3886 | 22.2616 |
| 2029-06-23 | 21.5189 | 21.0886 | 21.9493 |
| 2029-06-24 | 21.7907 | 21.3549 | 22.2265 |
| 2029-06-25 | 21.7907 | 21.3549 | 22.2265 |
| 2029-06-26 | 21.9093 | 21.4711 | 22.3475 |
| 2029-06-27 | 22.2221 | 21.7776 | 22.6665 |
| 2029-06-28 | 21.9103 | 21.4721 | 22.3485 |
| 2029-06-29 | 21.9566 | 21.5175 | 22.3957 |
| 2029-06-30 | 22.0236 | 21.5831 | 22.4641 |
| 2029 July | |||
| 2029-07-01 | 21.7546 | 21.3195 | 22.1897 |
| 2029-07-02 | 21.7546 | 21.3195 | 22.1897 |
| 2029-07-03 | 21.4494 | 21.0204 | 21.8783 |
| 2029-07-04 | 21.7555 | 21.3204 | 22.1906 |
| 2029-07-05 | 22.0661 | 21.6248 | 22.5074 |
| 2029-07-06 | 22.3448 | 21.8979 | 22.7917 |
| 2029-07-07 | 22.5491 | 22.0982 | 23.0001 |
| 2029-07-08 | 22.6223 | 22.1699 | 23.0748 |
| 2029-07-09 | 22.6223 | 22.1699 | 23.0748 |
| 2029-07-10 | 22.8634 | 22.4061 | 23.3206 |
| 2029-07-11 | 22.5426 | 22.0917 | 22.9934 |
| 2029-07-12 | 22.2263 | 21.7818 | 22.6708 |
| 2029-07-13 | 22.5436 | 22.0927 | 22.9945 |
| 2029-07-14 | 22.7197 | 22.2654 | 23.1741 |
| 2029-07-15 | 22.4010 | 21.9530 | 22.8490 |
| 2029-07-16 | 22.4010 | 21.9530 | 22.8490 |
| 2029-07-17 | 22.7208 | 22.2663 | 23.1752 |
| 2029-07-18 | 22.4020 | 21.9540 | 22.8500 |
| 2029-07-19 | 22.7218 | 22.2673 | 23.1762 |
| 2029-07-20 | 23.0461 | 22.5852 | 23.5070 |
| 2029-07-21 | 23.1092 | 22.6470 | 23.5714 |
| 2029-07-22 | 23.1092 | 22.6470 | 23.5714 |
| 2029-07-23 | 23.4391 | 22.9703 | 23.9078 |
| 2029-07-24 | 23.1102 | 22.6480 | 23.5724 |
| 2029-07-25 | 23.4201 | 22.9517 | 23.8885 |
| 2029-07-26 | 23.5794 | 23.1079 | 24.0510 |
| 2029-07-27 | 23.9160 | 23.4377 | 24.3943 |
| 2029-07-28 | 23.5805 | 23.1089 | 24.0521 |
| 2029-07-29 | 23.5805 | 23.1089 | 24.0521 |
| 2029-07-30 | 23.7370 | 23.2623 | 24.2117 |
| 2029-07-31 | 23.4040 | 22.9359 | 23.8721 |
| 2029 August | |||
| 2029-08-01 | 23.4559 | 22.9868 | 23.9250 |
| 2029-08-02 | 23.6757 | 23.2022 | 24.1493 |
| 2029-08-03 | 23.3436 | 22.8767 | 23.8105 |
| 2029-08-04 | 23.6768 | 23.2033 | 24.1503 |
| 2029-08-05 | 23.6873 | 23.2136 | 24.1611 |
| 2029-08-06 | 24.0255 | 23.5450 | 24.5060 |
| 2029-08-07 | 24.1099 | 23.6277 | 24.5921 |
| 2029-08-08 | 23.8930 | 23.4151 | 24.3708 |
| 2029-08-09 | 24.1684 | 23.6850 | 24.6517 |
| 2029-08-10 | 23.8293 | 23.3527 | 24.3059 |
| 2029-08-11 | 23.4950 | 23.0251 | 23.9649 |
| 2029-08-12 | 23.4950 | 23.0251 | 23.9649 |
| 2029-08-13 | 23.6774 | 23.2039 | 24.1510 |
| 2029-08-14 | 23.5331 | 23.0624 | 24.0038 |
| 2029-08-15 | 23.3324 | 22.8657 | 23.7990 |
| 2029-08-16 | 23.5528 | 23.0818 | 24.0239 |
| 2029-08-17 | 23.8736 | 23.3961 | 24.3510 |
| 2029-08-18 | 23.8663 | 23.3890 | 24.3436 |
| 2029-08-19 | 23.8663 | 23.3890 | 24.3436 |
| 2029-08-20 | 24.2070 | 23.7228 | 24.6911 |
| 2029-08-21 | 23.8674 | 23.3900 | 24.3447 |
| 2029-08-22 | 24.0443 | 23.5634 | 24.5251 |
| 2029-08-23 | 24.3875 | 23.8997 | 24.8752 |
| 2029-08-24 | 24.0453 | 23.5644 | 24.5262 |
| 2029-08-25 | 23.7567 | 23.2815 | 24.2318 |
| 2029-08-26 | 23.7567 | 23.2815 | 24.2318 |
| 2029-08-27 | 23.4234 | 22.9549 | 23.8918 |
| 2029-08-28 | 23.4248 | 22.9563 | 23.8933 |
| 2029-08-29 | 23.2931 | 22.8272 | 23.7590 |
| 2029-08-30 | 23.2025 | 22.7385 | 23.6666 |
| 2029-08-31 | 23.0851 | 22.6234 | 23.5468 |
| 2029 September | |||
| 2029-09-01 | 23.4146 | 22.9463 | 23.8829 |
| 2029-09-02 | 23.4146 | 22.9463 | 23.8829 |
| 2029-09-03 | 23.0861 | 22.6244 | 23.5478 |
| 2029-09-04 | 22.7622 | 22.3070 | 23.2174 |
| 2029-09-05 | 23.0432 | 22.5823 | 23.5040 |
| 2029-09-06 | 23.0816 | 22.6200 | 23.5433 |
| 2029-09-07 | 22.8547 | 22.3976 | 23.3118 |
| 2029-09-08 | 22.5340 | 22.0833 | 22.9847 |
| 2029-09-09 | 22.5340 | 22.0833 | 22.9847 |
| 2029-09-10 | 22.3518 | 21.9047 | 22.7988 |
| 2029-09-11 | 22.6708 | 22.2174 | 23.1242 |
| 2029-09-12 | 22.5742 | 22.1227 | 23.0257 |
| 2029-09-13 | 22.6315 | 22.1789 | 23.0841 |
| 2029-09-14 | 22.4925 | 22.0426 | 22.9423 |
| 2029-09-15 | 22.3485 | 21.9016 | 22.7955 |
| 2029-09-16 | 22.3485 | 21.9016 | 22.7955 |
| 2029-09-17 | 22.2547 | 21.8096 | 22.6998 |
| 2029-09-18 | 22.0205 | 21.5801 | 22.4609 |
| 2029-09-19 | 21.9963 | 21.5563 | 22.4362 |
| 2029-09-20 | 22.3103 | 21.8640 | 22.7565 |
| 2029-09-21 | 22.3808 | 21.9331 | 22.8284 |
| 2029-09-22 | 22.6495 | 22.1965 | 23.1025 |
| 2029-09-23 | 22.6495 | 22.1965 | 23.1025 |
| 2029-09-24 | 22.4556 | 22.0065 | 22.9047 |
| 2029-09-25 | 22.1866 | 21.7428 | 22.6303 |
| 2029-09-26 | 22.4459 | 21.9970 | 22.8949 |
| 2029-09-27 | 22.7663 | 22.3110 | 23.2217 |
| 2029-09-28 | 22.5844 | 22.1327 | 23.0361 |
| 2029-09-29 | 22.2676 | 21.8222 | 22.7129 |
| 2029-09-30 | 22.2676 | 21.8222 | 22.7129 |
| 2029 October | |||
| 2029-10-01 | 22.0671 | 21.6258 | 22.5084 |
| 2029-10-02 | 21.7575 | 21.3224 | 22.1927 |
| 2029-10-03 | 21.5064 | 21.0763 | 21.9365 |
| 2029-10-04 | 21.8134 | 21.3771 | 22.2497 |
| 2029-10-05 | 21.5074 | 21.0772 | 21.9375 |
| 2029-10-06 | 21.3648 | 20.9375 | 21.7921 |
| 2029-10-07 | 21.3775 | 20.9499 | 21.8050 |
| 2029-10-08 | 21.6669 | 21.2336 | 22.1002 |
| 2029-10-09 | 21.7597 | 21.3245 | 22.1949 |
| 2029-10-10 | 21.7835 | 21.3478 | 22.2192 |
| 2029-10-11 | 22.0944 | 21.6525 | 22.5363 |
| 2029-10-12 | 22.4098 | 21.9616 | 22.8580 |
| 2029-10-13 | 22.5913 | 22.1395 | 23.0431 |
| 2029-10-14 | 22.5913 | 22.1395 | 23.0431 |
| 2029-10-15 | 22.5611 | 22.1098 | 23.0123 |
| 2029-10-16 | 22.3759 | 21.9284 | 22.8234 |
| 2029-10-17 | 22.0620 | 21.6207 | 22.5032 |
| 2029-10-18 | 22.1806 | 21.7369 | 22.6242 |
| 2029-10-19 | 22.4567 | 22.0075 | 22.9058 |
| 2029-10-20 | 22.1416 | 21.6988 | 22.5844 |
| 2029-10-21 | 22.1416 | 21.6988 | 22.5844 |
| 2029-10-22 | 22.0114 | 21.5712 | 22.4516 |
| 2029-10-23 | 21.7026 | 21.2685 | 22.1366 |
| 2029-10-24 | 21.3981 | 20.9701 | 21.8260 |
| 2029-10-25 | 21.0979 | 20.6759 | 21.5198 |
| 2029-10-26 | 20.8019 | 20.3858 | 21.2179 |
| 2029-10-27 | 21.0148 | 20.5945 | 21.4351 |
| 2029-10-28 | 21.0148 | 20.5945 | 21.4351 |
| 2029-10-29 | 21.3148 | 20.8885 | 21.7411 |
| 2029-10-30 | 21.0158 | 20.5954 | 21.4361 |
| 2029-10-31 | 21.3157 | 20.8894 | 21.7421 |
| 2029 November | |||
| 2029-11-01 | 21.4837 | 21.0540 | 21.9134 |
| 2029-11-02 | 21.7396 | 21.3048 | 22.1744 |