Current BTC/XAU rate: â–¼ 26.1492 (-0,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 20.3171 | 19.9107 | 20.7234 |
| 2030-01-02 | 20.0320 | 19.6314 | 20.4327 |
| 2030-01-03 | 19.7510 | 19.3560 | 20.1460 |
| 2030-01-04 | 19.4739 | 19.0844 | 19.8634 |
| 2030-01-05 | 19.7519 | 19.3568 | 20.1469 |
| 2030-01-06 | 19.7519 | 19.3568 | 20.1469 |
| 2030-01-07 | 20.0338 | 19.6331 | 20.4345 |
| 2030-01-08 | 19.7528 | 19.3577 | 20.1478 |
| 2030-01-09 | 20.0347 | 19.6340 | 20.4354 |
| 2030-01-10 | 20.3207 | 19.9143 | 20.7271 |
| 2030-01-11 | 20.0356 | 19.6349 | 20.4363 |
| 2030-01-12 | 19.7545 | 19.3594 | 20.1496 |
| 2030-01-13 | 19.7545 | 19.3594 | 20.1496 |
| 2030-01-14 | 19.4774 | 19.0878 | 19.8669 |
| 2030-01-15 | 19.2041 | 18.8200 | 19.5882 |
| 2030-01-16 | 19.4782 | 19.0887 | 19.8678 |
| 2030-01-17 | 19.6854 | 19.2916 | 20.0791 |
| 2030-01-18 | 19.4092 | 19.0210 | 19.7974 |
| 2030-01-19 | 19.6862 | 19.2925 | 20.0800 |
| 2030-01-20 | 19.7043 | 19.3102 | 20.0984 |
| 2030-01-21 | 19.5777 | 19.1862 | 19.9693 |
| 2030-01-22 | 19.3030 | 18.9170 | 19.6891 |
| 2030-01-23 | 19.1110 | 18.7288 | 19.4932 |
| 2030-01-24 | 19.3838 | 18.9961 | 19.7715 |
| 2030-01-25 | 19.1999 | 18.8159 | 19.5838 |
| 2030-01-26 | 19.1616 | 18.7784 | 19.5448 |
| 2030-01-27 | 19.1616 | 18.7784 | 19.5448 |
| 2030-01-28 | 19.4351 | 19.0464 | 19.8238 |
| 2030-01-29 | 19.3760 | 18.9885 | 19.7635 |
| 2030-01-30 | 19.5483 | 19.1573 | 19.9392 |
| 2030-01-31 | 19.5160 | 19.1257 | 19.9063 |
| 2030 February | |||
| 2030-02-01 | 19.2422 | 18.8574 | 19.6271 |
| 2030-02-02 | 18.9723 | 18.5928 | 19.3517 |
| 2030-02-03 | 18.9615 | 18.5822 | 19.3407 |
| 2030-02-04 | 18.6954 | 18.3215 | 19.0694 |
| 2030-02-05 | 18.7696 | 18.3942 | 19.1450 |
| 2030-02-06 | 19.0375 | 18.6568 | 19.4183 |
| 2030-02-07 | 18.7705 | 18.3950 | 19.1459 |
| 2030-02-08 | 18.8896 | 18.5118 | 19.2674 |
| 2030-02-09 | 19.1592 | 18.7761 | 19.5424 |
| 2030-02-10 | 19.1343 | 18.7516 | 19.5170 |
| 2030-02-11 | 18.8658 | 18.4885 | 19.2432 |
| 2030-02-12 | 19.1351 | 18.7524 | 19.5178 |
| 2030-02-13 | 18.8667 | 18.4893 | 19.2440 |
| 2030-02-14 | 19.1360 | 18.7533 | 19.5187 |
| 2030-02-15 | 18.8675 | 18.4902 | 19.2449 |
| 2030-02-16 | 19.1368 | 18.7541 | 19.5196 |
| 2030-02-17 | 19.1368 | 18.7541 | 19.5196 |
| 2030-02-18 | 19.3554 | 18.9683 | 19.7425 |
| 2030-02-19 | 19.0838 | 18.7021 | 19.4655 |
| 2030-02-20 | 18.9914 | 18.6116 | 19.3713 |
| 2030-02-21 | 19.2625 | 18.8773 | 19.6478 |
| 2030-02-22 | 19.2007 | 18.8167 | 19.5847 |
| 2030-02-23 | 19.4486 | 19.0596 | 19.8375 |
| 2030-02-24 | 19.7262 | 19.3317 | 20.1207 |
| 2030-02-25 | 19.6991 | 19.3051 | 20.0931 |
| 2030-02-26 | 19.6578 | 19.2647 | 20.0510 |
| 2030-02-27 | 19.6764 | 19.2829 | 20.0700 |
| 2030-02-28 | 19.7870 | 19.3913 | 20.1827 |
| 2030 March | |||
| 2030-03-01 | 20.0695 | 19.6681 | 20.4708 |
| 2030-03-02 | 20.3559 | 19.9488 | 20.7631 |
| 2030-03-03 | 20.4101 | 20.0019 | 20.8183 |
| 2030-03-04 | 20.4101 | 20.0019 | 20.8183 |
| 2030-03-05 | 20.1238 | 19.7213 | 20.5263 |
| 2030-03-06 | 19.8415 | 19.4446 | 20.2383 |
| 2030-03-07 | 20.1247 | 19.7222 | 20.5272 |
| 2030-03-08 | 20.4120 | 20.0037 | 20.8202 |
| 2030-03-09 | 20.7033 | 20.2893 | 21.1174 |
| 2030-03-10 | 20.7415 | 20.3267 | 21.1563 |
| 2030-03-11 | 20.7415 | 20.3267 | 21.1563 |
| 2030-03-12 | 21.0376 | 20.6168 | 21.4583 |
| 2030-03-13 | 20.8870 | 20.4693 | 21.3047 |
| 2030-03-14 | 21.1851 | 20.7614 | 21.6088 |
| 2030-03-15 | 21.4876 | 21.0578 | 21.9173 |
| 2030-03-16 | 21.3129 | 20.8866 | 21.7391 |
| 2030-03-17 | 21.3201 | 20.8937 | 21.7465 |
| 2030-03-18 | 21.3201 | 20.8937 | 21.7465 |
| 2030-03-19 | 21.2047 | 20.7806 | 21.6288 |
| 2030-03-20 | 21.5074 | 21.0772 | 21.9375 |
| 2030-03-21 | 21.2056 | 20.7815 | 21.6298 |
| 2030-03-22 | 21.5083 | 21.0782 | 21.9385 |
| 2030-03-23 | 21.6400 | 21.2072 | 22.0728 |
| 2030-03-24 | 21.3364 | 20.9096 | 21.7631 |
| 2030-03-25 | 21.3364 | 20.9096 | 21.7631 |
| 2030-03-26 | 21.6409 | 21.2081 | 22.0738 |
| 2030-03-27 | 21.5532 | 21.1221 | 21.9843 |
| 2030-03-28 | 21.7839 | 21.3483 | 22.2196 |
| 2030-03-29 | 21.7880 | 21.3522 | 22.2238 |
| 2030-03-30 | 21.4823 | 21.0527 | 21.9120 |
| 2030-03-31 | 21.1950 | 20.7711 | 21.6189 |
| 2030 April | |||
| 2030-04-01 | 21.1950 | 20.7711 | 21.6189 |
| 2030-04-02 | 21.1130 | 20.6908 | 21.5353 |
| 2030-04-03 | 20.8961 | 20.4782 | 21.3140 |
| 2030-04-04 | 20.9656 | 20.5463 | 21.3849 |
| 2030-04-05 | 20.7908 | 20.3750 | 21.2066 |
| 2030-04-06 | 20.4991 | 20.0891 | 20.9091 |
| 2030-04-07 | 20.7917 | 20.3759 | 21.2076 |
| 2030-04-08 | 20.7918 | 20.3760 | 21.2076 |
| 2030-04-09 | 21.0357 | 20.6149 | 21.4564 |
| 2030-04-10 | 21.3359 | 20.9092 | 21.7627 |
| 2030-04-11 | 21.1331 | 20.7104 | 21.5557 |
| 2030-04-12 | 20.8366 | 20.4199 | 21.2533 |
| 2030-04-13 | 20.5443 | 20.1334 | 20.9551 |
| 2030-04-14 | 20.8037 | 20.3876 | 21.2198 |
| 2030-04-15 | 20.8037 | 20.3876 | 21.2198 |
| 2030-04-16 | 20.9170 | 20.4986 | 21.3353 |
| 2030-04-17 | 21.2155 | 20.7912 | 21.6399 |
| 2030-04-18 | 20.9179 | 20.4995 | 21.3363 |
| 2030-04-19 | 20.9621 | 20.5429 | 21.3813 |
| 2030-04-20 | 21.0261 | 20.6056 | 21.4466 |
| 2030-04-21 | 20.7692 | 20.3538 | 21.1846 |
| 2030-04-22 | 20.7692 | 20.3538 | 21.1846 |
| 2030-04-23 | 20.4778 | 20.0683 | 20.8874 |
| 2030-04-24 | 20.7701 | 20.3547 | 21.1855 |
| 2030-04-25 | 21.0666 | 20.6453 | 21.4880 |
| 2030-04-26 | 21.3327 | 20.9060 | 21.7594 |
| 2030-04-27 | 21.5278 | 21.0972 | 21.9584 |
| 2030-04-28 | 21.5977 | 21.1657 | 22.0296 |
| 2030-04-29 | 21.5977 | 21.1657 | 22.0296 |
| 2030-04-30 | 21.8278 | 21.3912 | 22.2643 |
| 2030 May | |||
| 2030-05-01 | 21.5215 | 21.0911 | 21.9520 |
| 2030-05-02 | 21.2196 | 20.7952 | 21.6440 |
| 2030-05-03 | 21.5225 | 21.0921 | 21.9530 |
| 2030-05-04 | 21.6907 | 21.2569 | 22.1245 |
| 2030-05-05 | 21.3864 | 20.9586 | 21.8141 |
| 2030-05-06 | 21.3864 | 20.9586 | 21.8141 |
| 2030-05-07 | 21.6916 | 21.2578 | 22.1255 |
| 2030-05-08 | 21.3873 | 20.9596 | 21.8151 |
| 2030-05-09 | 21.6926 | 21.2588 | 22.1265 |
| 2030-05-10 | 22.0023 | 21.5622 | 22.4423 |
| 2030-05-11 | 22.0625 | 21.6212 | 22.5037 |
| 2030-05-12 | 22.0625 | 21.6212 | 22.5037 |
| 2030-05-13 | 22.3774 | 21.9299 | 22.8250 |
| 2030-05-14 | 22.0635 | 21.6222 | 22.5047 |
| 2030-05-15 | 22.3593 | 21.9121 | 22.8065 |
| 2030-05-16 | 22.5114 | 22.0612 | 22.9617 |
| 2030-05-17 | 22.8328 | 22.3761 | 23.2894 |
| 2030-05-18 | 22.5124 | 22.0622 | 22.9627 |
| 2030-05-19 | 22.5124 | 22.0622 | 22.9627 |
| 2030-05-20 | 22.6619 | 22.2086 | 23.1151 |
| 2030-05-21 | 22.3439 | 21.8971 | 22.7908 |
| 2030-05-22 | 22.3935 | 21.9456 | 22.8414 |
| 2030-05-23 | 22.6034 | 22.1513 | 23.0554 |
| 2030-05-24 | 22.2863 | 21.8405 | 22.7320 |
| 2030-05-25 | 22.6044 | 22.1523 | 23.0565 |
| 2030-05-26 | 22.6144 | 22.1622 | 23.0667 |
| 2030-05-27 | 22.9373 | 22.4785 | 23.3960 |
| 2030-05-28 | 23.0178 | 22.5575 | 23.4782 |
| 2030-05-29 | 22.8108 | 22.3545 | 23.2670 |
| 2030-05-30 | 23.0737 | 22.6122 | 23.5352 |
| 2030-05-31 | 22.7500 | 22.2950 | 23.2050 |
| 2030 June | |||
| 2030-06-01 | 22.4308 | 21.9822 | 22.8794 |
| 2030-06-02 | 22.4308 | 21.9822 | 22.8794 |
| 2030-06-03 | 22.6050 | 22.1529 | 23.0571 |
| 2030-06-04 | 22.4672 | 22.0179 | 22.9165 |
| 2030-06-05 | 22.2755 | 21.8300 | 22.7211 |
| 2030-06-06 | 22.4860 | 22.0363 | 22.9357 |
| 2030-06-07 | 22.7922 | 22.3364 | 23.2481 |
| 2030-06-08 | 22.7853 | 22.3296 | 23.2410 |
| 2030-06-09 | 22.7853 | 22.3296 | 23.2410 |
| 2030-06-10 | 23.1106 | 22.6484 | 23.5728 |
| 2030-06-11 | 22.7863 | 22.3306 | 23.2421 |
| 2030-06-12 | 22.9552 | 22.4961 | 23.4143 |
| 2030-06-13 | 23.2829 | 22.8172 | 23.7485 |
| 2030-06-14 | 22.9562 | 22.4971 | 23.4154 |
| 2030-06-15 | 22.6806 | 22.2270 | 23.1343 |
| 2030-06-16 | 22.6806 | 22.2270 | 23.1343 |
| 2030-06-17 | 22.3624 | 21.9152 | 22.8097 |
| 2030-06-18 | 22.3638 | 21.9165 | 22.8111 |
| 2030-06-19 | 22.2381 | 21.7933 | 22.6828 |
| 2030-06-20 | 22.1516 | 21.7086 | 22.5946 |
| 2030-06-21 | 22.0394 | 21.5987 | 22.4802 |
| 2030-06-22 | 22.3541 | 21.9070 | 22.8011 |
| 2030-06-23 | 22.3541 | 21.9070 | 22.8011 |
| 2030-06-24 | 22.0404 | 21.5996 | 22.4812 |
| 2030-06-25 | 21.7312 | 21.2966 | 22.1658 |
| 2030-06-26 | 21.9994 | 21.5594 | 22.4394 |
| 2030-06-27 | 22.0362 | 21.5955 | 22.4769 |
| 2030-06-28 | 21.8195 | 21.3831 | 22.2559 |
| 2030-06-29 | 21.5134 | 21.0831 | 21.9436 |
| 2030-06-30 | 21.5134 | 21.0831 | 21.9436 |
| 2030 July | |||
| 2030-07-01 | 21.3394 | 20.9126 | 21.7662 |
| 2030-07-02 | 21.6440 | 21.2111 | 22.0769 |
| 2030-07-03 | 21.5517 | 21.1207 | 21.9827 |
| 2030-07-04 | 21.6064 | 21.1743 | 22.0386 |
| 2030-07-05 | 21.4737 | 21.0442 | 21.9032 |
| 2030-07-06 | 21.3363 | 20.9096 | 21.7630 |
| 2030-07-07 | 21.3363 | 20.9096 | 21.7630 |
| 2030-07-08 | 21.2467 | 20.8218 | 21.6717 |
| 2030-07-09 | 21.0231 | 20.6026 | 21.4436 |
| 2030-07-10 | 21.0000 | 20.5800 | 21.4200 |
| 2030-07-11 | 21.2997 | 20.8737 | 21.7257 |
| 2030-07-12 | 21.3670 | 20.9397 | 21.7944 |
| 2030-07-13 | 21.6236 | 21.1911 | 22.0561 |
| 2030-07-14 | 21.6236 | 21.1911 | 22.0561 |
| 2030-07-15 | 21.4385 | 21.0097 | 21.8673 |
| 2030-07-16 | 21.1817 | 20.7580 | 21.6053 |
| 2030-07-17 | 21.4293 | 21.0007 | 21.8579 |
| 2030-07-18 | 21.7352 | 21.3005 | 22.1699 |
| 2030-07-19 | 21.5615 | 21.1303 | 21.9927 |
| 2030-07-20 | 21.2590 | 20.8338 | 21.6842 |
| 2030-07-21 | 21.2590 | 20.8338 | 21.6842 |
| 2030-07-22 | 21.0676 | 20.6462 | 21.4889 |
| 2030-07-23 | 20.7720 | 20.3566 | 21.1875 |
| 2030-07-24 | 20.5323 | 20.1216 | 20.9429 |
| 2030-07-25 | 20.8254 | 20.4089 | 21.2419 |
| 2030-07-26 | 20.5332 | 20.1225 | 20.9439 |
| 2030-07-27 | 20.3971 | 19.9892 | 20.8051 |
| 2030-07-28 | 20.4092 | 20.0010 | 20.8174 |
| 2030-07-29 | 20.6855 | 20.2718 | 21.0992 |
| 2030-07-30 | 20.7742 | 20.3587 | 21.1896 |
| 2030-07-31 | 20.7968 | 20.3809 | 21.2128 |
| 2030 August | |||
| 2030-08-01 | 21.0937 | 20.6718 | 21.5156 |
| 2030-08-02 | 21.3948 | 20.9669 | 21.8227 |
| 2030-08-03 | 21.5681 | 21.1367 | 21.9994 |
| 2030-08-04 | 21.5681 | 21.1367 | 21.9994 |
| 2030-08-05 | 21.5392 | 21.1084 | 21.9700 |
| 2030-08-06 | 21.3624 | 20.9352 | 21.7897 |
| 2030-08-07 | 21.0627 | 20.6415 | 21.4840 |
| 2030-08-08 | 21.1759 | 20.7524 | 21.5994 |
| 2030-08-09 | 21.4395 | 21.0107 | 21.8683 |
| 2030-08-10 | 21.1387 | 20.7160 | 21.5615 |
| 2030-08-11 | 21.1387 | 20.7160 | 21.5615 |
| 2030-08-12 | 21.0144 | 20.5941 | 21.4347 |
| 2030-08-13 | 20.7196 | 20.3052 | 21.1340 |
| 2030-08-14 | 20.4289 | 20.0203 | 20.8375 |
| 2030-08-15 | 20.1423 | 19.7394 | 20.5451 |
| 2030-08-16 | 19.8597 | 19.4625 | 20.2569 |
| 2030-08-17 | 20.0630 | 19.6617 | 20.4642 |
| 2030-08-18 | 20.0630 | 19.6617 | 20.4642 |
| 2030-08-19 | 20.3494 | 19.9424 | 20.7564 |
| 2030-08-20 | 20.0639 | 19.6626 | 20.4651 |
| 2030-08-21 | 20.3503 | 19.9433 | 20.7573 |
| 2030-08-22 | 20.5106 | 20.1004 | 20.9208 |
| 2030-08-23 | 20.7549 | 20.3398 | 21.1700 |
| 2030-08-24 | 20.8662 | 20.4488 | 21.2835 |
| 2030-08-25 | 20.8662 | 20.4488 | 21.2835 |
| 2030-08-26 | 21.1640 | 20.7407 | 21.5873 |
| 2030-08-27 | 21.3110 | 20.8848 | 21.7372 |
| 2030-08-28 | 21.2053 | 20.7812 | 21.6294 |
| 2030-08-29 | 20.9078 | 20.4897 | 21.3260 |
| 2030-08-30 | 20.6145 | 20.2022 | 21.0268 |
| 2030-08-31 | 20.5695 | 20.1581 | 20.9809 |
| 2030 September | |||
| 2030-09-01 | 20.5695 | 20.1581 | 20.9809 |
| 2030-09-02 | 20.2809 | 19.8753 | 20.6865 |
| 2030-09-03 | 20.2809 | 19.8753 | 20.6865 |
| 2030-09-04 | 19.9964 | 19.5965 | 20.3963 |
| 2030-09-05 | 19.8381 | 19.4413 | 20.2349 |
| 2030-09-06 | 19.8909 | 19.4931 | 20.2887 |
| 2030-09-07 | 19.8381 | 19.4413 | 20.2349 |
| 2030-09-08 | 19.8113 | 19.4150 | 20.2075 |
| 2030-09-09 | 20.0940 | 19.6922 | 20.4959 |
| 2030-09-10 | 19.8121 | 19.4159 | 20.2084 |
| 2030-09-11 | 19.5342 | 19.1435 | 19.9249 |
| 2030-09-12 | 19.3396 | 18.9528 | 19.7264 |
| 2030-09-13 | 19.6156 | 19.2233 | 20.0080 |
| 2030-09-14 | 19.6467 | 19.2537 | 20.0396 |
| 2030-09-15 | 19.7227 | 19.3282 | 20.1172 |
| 2030-09-16 | 20.0042 | 19.6041 | 20.4043 |
| 2030-09-17 | 19.9730 | 19.5735 | 20.3724 |
| 2030-09-18 | 20.0096 | 19.6094 | 20.4098 |
| 2030-09-19 | 19.7289 | 19.3343 | 20.1234 |
| 2030-09-20 | 19.8705 | 19.4730 | 20.2679 |
| 2030-09-21 | 20.1541 | 19.7510 | 20.5572 |
| 2030-09-22 | 19.8713 | 19.4739 | 20.2688 |
| 2030-09-23 | 19.5926 | 19.2007 | 19.9844 |
| 2030-09-24 | 19.8722 | 19.4748 | 20.2697 |
| 2030-09-25 | 20.1559 | 19.7528 | 20.5590 |
| 2030-09-26 | 20.4436 | 20.0347 | 20.8525 |
| 2030-09-27 | 20.7354 | 20.3207 | 21.1501 |
| 2030-09-28 | 20.4445 | 20.0356 | 20.8534 |
| 2030-09-29 | 20.7364 | 20.3216 | 21.1511 |
| 2030-09-30 | 21.0324 | 20.6117 | 21.4530 |
| 2030 October | |||
| 2030-10-01 | 20.7373 | 20.3225 | 21.1520 |
| 2030-10-02 | 20.4463 | 20.0374 | 20.8553 |
| 2030-10-03 | 20.4859 | 20.0761 | 20.8956 |
| 2030-10-04 | 20.1984 | 19.7945 | 20.6024 |
| 2030-10-05 | 20.4868 | 20.0770 | 20.8965 |
| 2030-10-06 | 20.7792 | 20.3636 | 21.1948 |
| 2030-10-07 | 20.4877 | 20.0779 | 20.8974 |
| 2030-10-08 | 20.3577 | 19.9505 | 20.7648 |
| 2030-10-09 | 20.1862 | 19.7825 | 20.5900 |
| 2030-10-10 | 20.0504 | 19.6494 | 20.4514 |
| 2030-10-11 | 19.7691 | 19.3737 | 20.1645 |
| 2030-10-12 | 19.7126 | 19.3184 | 20.1069 |
| 2030-10-13 | 19.6940 | 19.3001 | 20.0879 |
| 2030-10-14 | 19.5727 | 19.1813 | 19.9642 |
| 2030-10-15 | 19.8521 | 19.4551 | 20.2492 |
| 2030-10-16 | 19.5736 | 19.1821 | 19.9651 |
| 2030-10-17 | 19.6001 | 19.2081 | 19.9921 |
| 2030-10-18 | 19.8798 | 19.4822 | 20.2774 |
| 2030-10-19 | 19.6009 | 19.2089 | 19.9930 |
| 2030-10-20 | 19.6122 | 19.2200 | 20.0045 |
| 2030-10-21 | 19.6728 | 19.2794 | 20.0663 |
| 2030-10-22 | 19.3968 | 19.0089 | 19.7848 |
| 2030-10-23 | 19.1247 | 18.7422 | 19.5072 |
| 2030-10-24 | 18.8564 | 18.4793 | 19.2335 |
| 2030-10-25 | 18.5918 | 18.2200 | 18.9637 |
| 2030-10-26 | 18.8572 | 18.4801 | 19.2344 |
| 2030-10-27 | 18.8572 | 18.4801 | 19.2344 |
| 2030-10-28 | 19.1264 | 18.7439 | 19.5089 |
| 2030-10-29 | 18.8581 | 18.4809 | 19.2352 |
| 2030-10-30 | 19.1273 | 18.7447 | 19.5098 |
| 2030-10-31 | 19.4003 | 19.0123 | 19.7883 |
| 2030 November | |||
| 2030-11-01 | 19.1281 | 18.7456 | 19.5107 |
| 2030-11-02 | 18.8598 | 18.4826 | 19.2370 |