Current BTN/XDR rate: â–² 0.007994 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.007508 | 0.007357 | 0.007658 |
| 2027-01-02 | 0.007488 | 0.007338 | 0.007638 |
| 2027-01-03 | 0.007506 | 0.007356 | 0.007657 |
| 2027-01-04 | 0.007506 | 0.007356 | 0.007657 |
| 2027-01-05 | 0.007507 | 0.007357 | 0.007657 |
| 2027-01-06 | 0.007499 | 0.007349 | 0.007649 |
| 2027-01-07 | 0.007500 | 0.007350 | 0.007650 |
| 2027-01-08 | 0.007506 | 0.007356 | 0.007657 |
| 2027-01-09 | 0.007490 | 0.007341 | 0.007640 |
| 2027-01-10 | 0.007490 | 0.007340 | 0.007639 |
| 2027-01-11 | 0.007490 | 0.007340 | 0.007639 |
| 2027-01-12 | 0.007490 | 0.007340 | 0.007639 |
| 2027-01-13 | 0.007470 | 0.007321 | 0.007619 |
| 2027-01-14 | 0.007457 | 0.007308 | 0.007607 |
| 2027-01-15 | 0.007455 | 0.007306 | 0.007604 |
| 2027-01-16 | 0.007463 | 0.007314 | 0.007612 |
| 2027-01-17 | 0.007446 | 0.007297 | 0.007595 |
| 2027-01-18 | 0.007446 | 0.007297 | 0.007595 |
| 2027-01-19 | 0.007446 | 0.007297 | 0.007595 |
| 2027-01-20 | 0.007450 | 0.007301 | 0.007599 |
| 2027-01-21 | 0.007465 | 0.007316 | 0.007615 |
| 2027-01-22 | 0.007446 | 0.007297 | 0.007595 |
| 2027-01-23 | 0.007426 | 0.007278 | 0.007575 |
| 2027-01-24 | 0.007432 | 0.007283 | 0.007580 |
| 2027-01-25 | 0.007432 | 0.007283 | 0.007580 |
| 2027-01-26 | 0.007432 | 0.007283 | 0.007580 |
| 2027-01-27 | 0.007421 | 0.007273 | 0.007569 |
| 2027-01-28 | 0.007403 | 0.007255 | 0.007551 |
| 2027-01-29 | 0.007406 | 0.007258 | 0.007554 |
| 2027-01-30 | 0.007386 | 0.007239 | 0.007534 |
| 2027-01-31 | 0.007379 | 0.007231 | 0.007527 |
| 2027 February | |||
| 2027-02-01 | 0.007379 | 0.007231 | 0.007527 |
| 2027-02-02 | 0.007379 | 0.007231 | 0.007527 |
| 2027-02-03 | 0.007397 | 0.007249 | 0.007545 |
| 2027-02-04 | 0.007378 | 0.007230 | 0.007526 |
| 2027-02-05 | 0.007364 | 0.007216 | 0.007511 |
| 2027-02-06 | 0.007344 | 0.007197 | 0.007491 |
| 2027-02-07 | 0.007362 | 0.007215 | 0.007510 |
| 2027-02-08 | 0.007345 | 0.007198 | 0.007492 |
| 2027-02-09 | 0.007345 | 0.007198 | 0.007492 |
| 2027-02-10 | 0.007326 | 0.007180 | 0.007473 |
| 2027-02-11 | 0.007307 | 0.007161 | 0.007453 |
| 2027-02-12 | 0.007318 | 0.007171 | 0.007464 |
| 2027-02-13 | 0.007336 | 0.007189 | 0.007483 |
| 2027-02-14 | 0.007340 | 0.007193 | 0.007486 |
| 2027-02-15 | 0.007340 | 0.007193 | 0.007486 |
| 2027-02-16 | 0.007340 | 0.007193 | 0.007486 |
| 2027-02-17 | 0.007328 | 0.007181 | 0.007474 |
| 2027-02-18 | 0.007339 | 0.007192 | 0.007485 |
| 2027-02-19 | 0.007339 | 0.007192 | 0.007485 |
| 2027-02-20 | 0.007338 | 0.007191 | 0.007484 |
| 2027-02-21 | 0.007338 | 0.007191 | 0.007484 |
| 2027-02-22 | 0.007356 | 0.007209 | 0.007503 |
| 2027-02-23 | 0.007338 | 0.007191 | 0.007485 |
| 2027-02-24 | 0.007355 | 0.007208 | 0.007502 |
| 2027-02-25 | 0.007373 | 0.007226 | 0.007521 |
| 2027-02-26 | 0.007381 | 0.007234 | 0.007529 |
| 2027-02-27 | 0.007362 | 0.007215 | 0.007509 |
| 2027-02-28 | 0.007362 | 0.007215 | 0.007509 |
| 2027 March | |||
| 2027-03-01 | 0.007363 | 0.007216 | 0.007510 |
| 2027-03-02 | 0.007344 | 0.007197 | 0.007491 |
| 2027-03-03 | 0.007324 | 0.007178 | 0.007471 |
| 2027-03-04 | 0.007305 | 0.007159 | 0.007451 |
| 2027-03-05 | 0.007293 | 0.007148 | 0.007439 |
| 2027-03-06 | 0.007292 | 0.007146 | 0.007437 |
| 2027-03-07 | 0.007292 | 0.007146 | 0.007437 |
| 2027-03-08 | 0.007292 | 0.007146 | 0.007437 |
| 2027-03-09 | 0.007273 | 0.007127 | 0.007418 |
| 2027-03-10 | 0.007257 | 0.007112 | 0.007402 |
| 2027-03-11 | 0.007238 | 0.007093 | 0.007383 |
| 2027-03-12 | 0.007230 | 0.007085 | 0.007375 |
| 2027-03-13 | 0.007248 | 0.007103 | 0.007393 |
| 2027-03-14 | 0.007248 | 0.007103 | 0.007393 |
| 2027-03-15 | 0.007249 | 0.007104 | 0.007394 |
| 2027-03-16 | 0.007230 | 0.007085 | 0.007374 |
| 2027-03-17 | 0.007220 | 0.007075 | 0.007364 |
| 2027-03-18 | 0.007201 | 0.007057 | 0.007345 |
| 2027-03-19 | 0.007191 | 0.007047 | 0.007335 |
| 2027-03-20 | 0.007197 | 0.007053 | 0.007341 |
| 2027-03-21 | 0.007203 | 0.007059 | 0.007347 |
| 2027-03-22 | 0.007205 | 0.007060 | 0.007349 |
| 2027-03-23 | 0.007189 | 0.007045 | 0.007333 |
| 2027-03-24 | 0.007205 | 0.007061 | 0.007350 |
| 2027-03-25 | 0.007221 | 0.007076 | 0.007365 |
| 2027-03-26 | 0.007217 | 0.007073 | 0.007361 |
| 2027-03-27 | 0.007226 | 0.007082 | 0.007371 |
| 2027-03-28 | 0.007226 | 0.007082 | 0.007371 |
| 2027-03-29 | 0.007207 | 0.007063 | 0.007351 |
| 2027-03-30 | 0.007212 | 0.007068 | 0.007356 |
| 2027-03-31 | 0.007229 | 0.007084 | 0.007373 |
| 2027 April | |||
| 2027-04-01 | 0.007247 | 0.007102 | 0.007392 |
| 2027-04-02 | 0.007229 | 0.007084 | 0.007373 |
| 2027-04-03 | 0.007232 | 0.007088 | 0.007377 |
| 2027-04-04 | 0.007242 | 0.007097 | 0.007387 |
| 2027-04-05 | 0.007242 | 0.007097 | 0.007387 |
| 2027-04-06 | 0.007223 | 0.007079 | 0.007368 |
| 2027-04-07 | 0.007241 | 0.007096 | 0.007386 |
| 2027-04-08 | 0.007234 | 0.007089 | 0.007379 |
| 2027-04-09 | 0.007231 | 0.007087 | 0.007376 |
| 2027-04-10 | 0.007212 | 0.007068 | 0.007357 |
| 2027-04-11 | 0.007212 | 0.007068 | 0.007357 |
| 2027-04-12 | 0.007212 | 0.007068 | 0.007357 |
| 2027-04-13 | 0.007194 | 0.007050 | 0.007337 |
| 2027-04-14 | 0.007199 | 0.007055 | 0.007343 |
| 2027-04-15 | 0.007217 | 0.007072 | 0.007361 |
| 2027-04-16 | 0.007215 | 0.007071 | 0.007359 |
| 2027-04-17 | 0.007200 | 0.007056 | 0.007344 |
| 2027-04-18 | 0.007181 | 0.007037 | 0.007324 |
| 2027-04-19 | 0.007186 | 0.007042 | 0.007330 |
| 2027-04-20 | 0.007183 | 0.007040 | 0.007327 |
| 2027-04-21 | 0.007165 | 0.007021 | 0.007308 |
| 2027-04-22 | 0.007182 | 0.007039 | 0.007326 |
| 2027-04-23 | 0.007169 | 0.007025 | 0.007312 |
| 2027-04-24 | 0.007155 | 0.007012 | 0.007298 |
| 2027-04-25 | 0.007155 | 0.007012 | 0.007298 |
| 2027-04-26 | 0.007155 | 0.007012 | 0.007298 |
| 2027-04-27 | 0.007164 | 0.007021 | 0.007308 |
| 2027-04-28 | 0.007146 | 0.007003 | 0.007288 |
| 2027-04-29 | 0.007147 | 0.007004 | 0.007290 |
| 2027-04-30 | 0.007129 | 0.006987 | 0.007272 |
| 2027 May | |||
| 2027-05-01 | 0.007147 | 0.007004 | 0.007290 |
| 2027-05-02 | 0.007152 | 0.007009 | 0.007295 |
| 2027-05-03 | 0.007158 | 0.007015 | 0.007301 |
| 2027-05-04 | 0.007139 | 0.006996 | 0.007282 |
| 2027-05-05 | 0.007120 | 0.006978 | 0.007263 |
| 2027-05-06 | 0.007132 | 0.006989 | 0.007275 |
| 2027-05-07 | 0.007144 | 0.007001 | 0.007287 |
| 2027-05-08 | 0.007162 | 0.007018 | 0.007305 |
| 2027-05-09 | 0.007163 | 0.007019 | 0.007306 |
| 2027-05-10 | 0.007163 | 0.007020 | 0.007307 |
| 2027-05-11 | 0.007145 | 0.007002 | 0.007288 |
| 2027-05-12 | 0.007126 | 0.006984 | 0.007269 |
| 2027-05-13 | 0.007144 | 0.007001 | 0.007287 |
| 2027-05-14 | 0.007125 | 0.006983 | 0.007268 |
| 2027-05-15 | 0.007116 | 0.006974 | 0.007258 |
| 2027-05-16 | 0.007130 | 0.006987 | 0.007272 |
| 2027-05-17 | 0.007130 | 0.006987 | 0.007272 |
| 2027-05-18 | 0.007147 | 0.007004 | 0.007290 |
| 2027-05-19 | 0.007145 | 0.007003 | 0.007288 |
| 2027-05-20 | 0.007163 | 0.007020 | 0.007306 |
| 2027-05-21 | 0.007169 | 0.007025 | 0.007312 |
| 2027-05-22 | 0.007186 | 0.007043 | 0.007330 |
| 2027-05-23 | 0.007186 | 0.007043 | 0.007330 |
| 2027-05-24 | 0.007186 | 0.007043 | 0.007330 |
| 2027-05-25 | 0.007183 | 0.007039 | 0.007326 |
| 2027-05-26 | 0.007189 | 0.007045 | 0.007333 |
| 2027-05-27 | 0.007189 | 0.007045 | 0.007333 |
| 2027-05-28 | 0.007201 | 0.007057 | 0.007345 |
| 2027-05-29 | 0.007182 | 0.007038 | 0.007326 |
| 2027-05-30 | 0.007182 | 0.007038 | 0.007326 |
| 2027-05-31 | 0.007182 | 0.007038 | 0.007326 |
| 2027 June | |||
| 2027-06-01 | 0.007200 | 0.007056 | 0.007344 |
| 2027-06-02 | 0.007218 | 0.007073 | 0.007362 |
| 2027-06-03 | 0.007236 | 0.007091 | 0.007380 |
| 2027-06-04 | 0.007228 | 0.007084 | 0.007373 |
| 2027-06-05 | 0.007217 | 0.007072 | 0.007361 |
| 2027-06-06 | 0.007217 | 0.007072 | 0.007361 |
| 2027-06-07 | 0.007220 | 0.007076 | 0.007365 |
| 2027-06-08 | 0.007201 | 0.007057 | 0.007345 |
| 2027-06-09 | 0.007190 | 0.007047 | 0.007334 |
| 2027-06-10 | 0.007203 | 0.007059 | 0.007347 |
| 2027-06-11 | 0.007195 | 0.007051 | 0.007339 |
| 2027-06-12 | 0.007200 | 0.007056 | 0.007344 |
| 2027-06-13 | 0.007212 | 0.007068 | 0.007356 |
| 2027-06-14 | 0.007212 | 0.007068 | 0.007356 |
| 2027-06-15 | 0.007212 | 0.007068 | 0.007356 |
| 2027-06-16 | 0.007205 | 0.007061 | 0.007349 |
| 2027-06-17 | 0.007186 | 0.007042 | 0.007330 |
| 2027-06-18 | 0.007170 | 0.007027 | 0.007314 |
| 2027-06-19 | 0.007188 | 0.007044 | 0.007332 |
| 2027-06-20 | 0.007188 | 0.007044 | 0.007332 |
| 2027-06-21 | 0.007188 | 0.007044 | 0.007332 |
| 2027-06-22 | 0.007184 | 0.007041 | 0.007328 |
| 2027-06-23 | 0.007184 | 0.007041 | 0.007328 |
| 2027-06-24 | 0.007187 | 0.007043 | 0.007331 |
| 2027-06-25 | 0.007179 | 0.007036 | 0.007323 |
| 2027-06-26 | 0.007179 | 0.007035 | 0.007323 |
| 2027-06-27 | 0.007179 | 0.007036 | 0.007323 |
| 2027-06-28 | 0.007197 | 0.007053 | 0.007341 |
| 2027-06-29 | 0.007197 | 0.007053 | 0.007341 |
| 2027-06-30 | 0.007197 | 0.007053 | 0.007341 |
| 2027 July | |||
| 2027-07-01 | 0.007215 | 0.007070 | 0.007359 |
| 2027-07-02 | 0.007216 | 0.007072 | 0.007361 |
| 2027-07-03 | 0.007231 | 0.007086 | 0.007375 |
| 2027-07-04 | 0.007235 | 0.007091 | 0.007380 |
| 2027-07-05 | 0.007223 | 0.007078 | 0.007367 |
| 2027-07-06 | 0.007204 | 0.007060 | 0.007348 |
| 2027-07-07 | 0.007221 | 0.007077 | 0.007366 |
| 2027-07-08 | 0.007239 | 0.007095 | 0.007384 |
| 2027-07-09 | 0.007220 | 0.007076 | 0.007365 |
| 2027-07-10 | 0.007202 | 0.007057 | 0.007346 |
| 2027-07-11 | 0.007199 | 0.007055 | 0.007343 |
| 2027-07-12 | 0.007199 | 0.007055 | 0.007343 |
| 2027-07-13 | 0.007199 | 0.007055 | 0.007343 |
| 2027-07-14 | 0.007202 | 0.007057 | 0.007346 |
| 2027-07-15 | 0.007206 | 0.007061 | 0.007350 |
| 2027-07-16 | 0.007223 | 0.007079 | 0.007368 |
| 2027-07-17 | 0.007205 | 0.007060 | 0.007349 |
| 2027-07-18 | 0.007198 | 0.007054 | 0.007342 |
| 2027-07-19 | 0.007200 | 0.007056 | 0.007344 |
| 2027-07-20 | 0.007181 | 0.007037 | 0.007324 |
| 2027-07-21 | 0.007178 | 0.007034 | 0.007321 |
| 2027-07-22 | 0.007178 | 0.007034 | 0.007321 |
| 2027-07-23 | 0.007176 | 0.007032 | 0.007319 |
| 2027-07-24 | 0.007194 | 0.007050 | 0.007338 |
| 2027-07-25 | 0.007182 | 0.007039 | 0.007326 |
| 2027-07-26 | 0.007179 | 0.007035 | 0.007323 |
| 2027-07-27 | 0.007195 | 0.007051 | 0.007339 |
| 2027-07-28 | 0.007176 | 0.007033 | 0.007320 |
| 2027-07-29 | 0.007176 | 0.007032 | 0.007319 |
| 2027-07-30 | 0.007193 | 0.007050 | 0.007337 |
| 2027-07-31 | 0.007175 | 0.007031 | 0.007318 |
| 2027 August | |||
| 2027-08-01 | 0.007188 | 0.007045 | 0.007332 |
| 2027-08-02 | 0.007206 | 0.007062 | 0.007350 |
| 2027-08-03 | 0.007187 | 0.007044 | 0.007331 |
| 2027-08-04 | 0.007169 | 0.007025 | 0.007312 |
| 2027-08-05 | 0.007171 | 0.007028 | 0.007314 |
| 2027-08-06 | 0.007170 | 0.007027 | 0.007314 |
| 2027-08-07 | 0.007151 | 0.007008 | 0.007294 |
| 2027-08-08 | 0.007151 | 0.007008 | 0.007294 |
| 2027-08-09 | 0.007169 | 0.007026 | 0.007313 |
| 2027-08-10 | 0.007163 | 0.007020 | 0.007307 |
| 2027-08-11 | 0.007172 | 0.007028 | 0.007315 |
| 2027-08-12 | 0.007181 | 0.007038 | 0.007325 |
| 2027-08-13 | 0.007163 | 0.007019 | 0.007306 |
| 2027-08-14 | 0.007144 | 0.007001 | 0.007287 |
| 2027-08-15 | 0.007144 | 0.007001 | 0.007287 |
| 2027-08-16 | 0.007139 | 0.006996 | 0.007282 |
| 2027-08-17 | 0.007120 | 0.006978 | 0.007263 |
| 2027-08-18 | 0.007135 | 0.006992 | 0.007278 |
| 2027-08-19 | 0.007118 | 0.006975 | 0.007260 |
| 2027-08-20 | 0.007133 | 0.006990 | 0.007275 |
| 2027-08-21 | 0.007150 | 0.007007 | 0.007293 |
| 2027-08-22 | 0.007132 | 0.006989 | 0.007274 |
| 2027-08-23 | 0.007139 | 0.006996 | 0.007282 |
| 2027-08-24 | 0.007136 | 0.006993 | 0.007279 |
| 2027-08-25 | 0.007152 | 0.007009 | 0.007295 |
| 2027-08-26 | 0.007169 | 0.007026 | 0.007313 |
| 2027-08-27 | 0.007187 | 0.007043 | 0.007331 |
| 2027-08-28 | 0.007185 | 0.007042 | 0.007329 |
| 2027-08-29 | 0.007202 | 0.007058 | 0.007346 |
| 2027-08-30 | 0.007183 | 0.007039 | 0.007327 |
| 2027-08-31 | 0.007201 | 0.007057 | 0.007345 |
| 2027 September | |||
| 2027-09-01 | 0.007198 | 0.007054 | 0.007342 |
| 2027-09-02 | 0.007215 | 0.007071 | 0.007360 |
| 2027-09-03 | 0.007200 | 0.007056 | 0.007344 |
| 2027-09-04 | 0.007218 | 0.007073 | 0.007362 |
| 2027-09-05 | 0.007229 | 0.007085 | 0.007374 |
| 2027-09-06 | 0.007210 | 0.007066 | 0.007354 |
| 2027-09-07 | 0.007191 | 0.007047 | 0.007335 |
| 2027-09-08 | 0.007188 | 0.007044 | 0.007332 |
| 2027-09-09 | 0.007206 | 0.007062 | 0.007350 |
| 2027-09-10 | 0.007187 | 0.007043 | 0.007331 |
| 2027-09-11 | 0.007205 | 0.007061 | 0.007349 |
| 2027-09-12 | 0.007186 | 0.007042 | 0.007330 |
| 2027-09-13 | 0.007173 | 0.007029 | 0.007316 |
| 2027-09-14 | 0.007174 | 0.007031 | 0.007318 |
| 2027-09-15 | 0.007166 | 0.007023 | 0.007309 |
| 2027-09-16 | 0.007147 | 0.007004 | 0.007290 |
| 2027-09-17 | 0.007165 | 0.007022 | 0.007308 |
| 2027-09-18 | 0.007146 | 0.007003 | 0.007289 |
| 2027-09-19 | 0.007128 | 0.006985 | 0.007270 |
| 2027-09-20 | 0.007128 | 0.006985 | 0.007270 |
| 2027-09-21 | 0.007145 | 0.007002 | 0.007288 |
| 2027-09-22 | 0.007127 | 0.006984 | 0.007269 |
| 2027-09-23 | 0.007141 | 0.006998 | 0.007284 |
| 2027-09-24 | 0.007159 | 0.007016 | 0.007302 |
| 2027-09-25 | 0.007177 | 0.007033 | 0.007320 |
| 2027-09-26 | 0.007191 | 0.007047 | 0.007335 |
| 2027-09-27 | 0.007191 | 0.007047 | 0.007335 |
| 2027-09-28 | 0.007185 | 0.007041 | 0.007329 |
| 2027-09-29 | 0.007203 | 0.007059 | 0.007347 |
| 2027-09-30 | 0.007184 | 0.007040 | 0.007328 |
| 2027 October | |||
| 2027-10-01 | 0.007202 | 0.007058 | 0.007346 |
| 2027-10-02 | 0.007220 | 0.007075 | 0.007364 |
| 2027-10-03 | 0.007211 | 0.007067 | 0.007356 |
| 2027-10-04 | 0.007211 | 0.007067 | 0.007356 |
| 2027-10-05 | 0.007211 | 0.007067 | 0.007356 |
| 2027-10-06 | 0.007229 | 0.007085 | 0.007374 |
| 2027-10-07 | 0.007224 | 0.007080 | 0.007369 |
| 2027-10-08 | 0.007205 | 0.007061 | 0.007349 |
| 2027-10-09 | 0.007186 | 0.007043 | 0.007330 |
| 2027-10-10 | 0.007200 | 0.007056 | 0.007344 |
| 2027-10-11 | 0.007218 | 0.007074 | 0.007362 |
| 2027-10-12 | 0.007218 | 0.007074 | 0.007362 |
| 2027-10-13 | 0.007236 | 0.007091 | 0.007380 |
| 2027-10-14 | 0.007217 | 0.007072 | 0.007361 |
| 2027-10-15 | 0.007211 | 0.007067 | 0.007355 |
| 2027-10-16 | 0.007196 | 0.007052 | 0.007340 |
| 2027-10-17 | 0.007177 | 0.007034 | 0.007321 |
| 2027-10-18 | 0.007177 | 0.007034 | 0.007321 |
| 2027-10-19 | 0.007177 | 0.007034 | 0.007321 |
| 2027-10-20 | 0.007158 | 0.007015 | 0.007301 |
| 2027-10-21 | 0.007167 | 0.007023 | 0.007310 |
| 2027-10-22 | 0.007148 | 0.007005 | 0.007291 |
| 2027-10-23 | 0.007129 | 0.006987 | 0.007272 |
| 2027-10-24 | 0.007147 | 0.007004 | 0.007290 |
| 2027-10-25 | 0.007147 | 0.007004 | 0.007290 |
| 2027-10-26 | 0.007148 | 0.007005 | 0.007291 |
| 2027-10-27 | 0.007140 | 0.006997 | 0.007283 |
| 2027-10-28 | 0.007141 | 0.006998 | 0.007284 |
| 2027-10-29 | 0.007147 | 0.007004 | 0.007290 |
| 2027-10-30 | 0.007132 | 0.006989 | 0.007274 |
| 2027-10-31 | 0.007131 | 0.006988 | 0.007273 |
| 2027 November | |||
| 2027-11-01 | 0.007131 | 0.006988 | 0.007273 |
| 2027-11-02 | 0.007131 | 0.006988 | 0.007273 |
| 2027-11-03 | 0.007112 | 0.006970 | 0.007254 |