Current BTN/XDR rate: â–² 0.007994 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.007922 | 0.007764 | 0.008081 |
| 2026-01-02 | 0.007901 | 0.007743 | 0.008059 |
| 2026-01-03 | 0.007881 | 0.007723 | 0.008038 |
| 2026-01-04 | 0.007881 | 0.007723 | 0.008038 |
| 2026-01-05 | 0.007875 | 0.007718 | 0.008033 |
| 2026-01-06 | 0.007855 | 0.007698 | 0.008012 |
| 2026-01-07 | 0.007871 | 0.007714 | 0.008028 |
| 2026-01-08 | 0.007852 | 0.007695 | 0.008009 |
| 2026-01-09 | 0.007868 | 0.007711 | 0.008026 |
| 2026-01-10 | 0.007888 | 0.007730 | 0.008046 |
| 2026-01-11 | 0.007867 | 0.007710 | 0.008025 |
| 2026-01-12 | 0.007875 | 0.007718 | 0.008033 |
| 2026-01-13 | 0.007872 | 0.007714 | 0.008029 |
| 2026-01-14 | 0.007889 | 0.007731 | 0.008047 |
| 2026-01-15 | 0.007909 | 0.007750 | 0.008067 |
| 2026-01-16 | 0.007928 | 0.007770 | 0.008087 |
| 2026-01-17 | 0.007926 | 0.007768 | 0.008085 |
| 2026-01-18 | 0.007945 | 0.007786 | 0.008104 |
| 2026-01-19 | 0.007924 | 0.007765 | 0.008082 |
| 2026-01-20 | 0.007943 | 0.007785 | 0.008102 |
| 2026-01-21 | 0.007940 | 0.007781 | 0.008099 |
| 2026-01-22 | 0.007960 | 0.007800 | 0.008119 |
| 2026-01-23 | 0.007942 | 0.007784 | 0.008101 |
| 2026-01-24 | 0.007962 | 0.007803 | 0.008121 |
| 2026-01-25 | 0.007975 | 0.007815 | 0.008134 |
| 2026-01-26 | 0.007954 | 0.007795 | 0.008113 |
| 2026-01-27 | 0.007933 | 0.007774 | 0.008092 |
| 2026-01-28 | 0.007929 | 0.007771 | 0.008088 |
| 2026-01-29 | 0.007949 | 0.007790 | 0.008108 |
| 2026-01-30 | 0.007928 | 0.007770 | 0.008087 |
| 2026-01-31 | 0.007948 | 0.007789 | 0.008107 |
| 2026 February | |||
| 2026-02-01 | 0.007927 | 0.007769 | 0.008086 |
| 2026-02-02 | 0.007912 | 0.007754 | 0.008071 |
| 2026-02-03 | 0.007914 | 0.007756 | 0.008073 |
| 2026-02-04 | 0.007905 | 0.007747 | 0.008063 |
| 2026-02-05 | 0.007884 | 0.007727 | 0.008042 |
| 2026-02-06 | 0.007904 | 0.007746 | 0.008062 |
| 2026-02-07 | 0.007883 | 0.007726 | 0.008041 |
| 2026-02-08 | 0.007863 | 0.007705 | 0.008020 |
| 2026-02-09 | 0.007863 | 0.007705 | 0.008020 |
| 2026-02-10 | 0.007882 | 0.007725 | 0.008040 |
| 2026-02-11 | 0.007862 | 0.007704 | 0.008019 |
| 2026-02-12 | 0.007878 | 0.007720 | 0.008035 |
| 2026-02-13 | 0.007897 | 0.007739 | 0.008055 |
| 2026-02-14 | 0.007917 | 0.007758 | 0.008075 |
| 2026-02-15 | 0.007933 | 0.007774 | 0.008091 |
| 2026-02-16 | 0.007933 | 0.007774 | 0.008091 |
| 2026-02-17 | 0.007926 | 0.007768 | 0.008085 |
| 2026-02-18 | 0.007946 | 0.007787 | 0.008105 |
| 2026-02-19 | 0.007925 | 0.007767 | 0.008084 |
| 2026-02-20 | 0.007945 | 0.007786 | 0.008104 |
| 2026-02-21 | 0.007964 | 0.007805 | 0.008124 |
| 2026-02-22 | 0.007955 | 0.007796 | 0.008114 |
| 2026-02-23 | 0.007955 | 0.007796 | 0.008114 |
| 2026-02-24 | 0.007955 | 0.007796 | 0.008114 |
| 2026-02-25 | 0.007975 | 0.007815 | 0.008134 |
| 2026-02-26 | 0.007969 | 0.007810 | 0.008129 |
| 2026-02-27 | 0.007948 | 0.007789 | 0.008107 |
| 2026-02-28 | 0.007928 | 0.007769 | 0.008086 |
| 2026 March | |||
| 2026-03-01 | 0.007943 | 0.007784 | 0.008101 |
| 2026-03-02 | 0.007962 | 0.007803 | 0.008122 |
| 2026-03-03 | 0.007962 | 0.007803 | 0.008122 |
| 2026-03-04 | 0.007982 | 0.007822 | 0.008142 |
| 2026-03-05 | 0.007961 | 0.007802 | 0.008120 |
| 2026-03-06 | 0.007955 | 0.007796 | 0.008114 |
| 2026-03-07 | 0.007938 | 0.007779 | 0.008097 |
| 2026-03-08 | 0.007917 | 0.007759 | 0.008076 |
| 2026-03-09 | 0.007917 | 0.007759 | 0.008076 |
| 2026-03-10 | 0.007917 | 0.007759 | 0.008076 |
| 2026-03-11 | 0.007897 | 0.007739 | 0.008054 |
| 2026-03-12 | 0.007906 | 0.007748 | 0.008064 |
| 2026-03-13 | 0.007885 | 0.007727 | 0.008043 |
| 2026-03-14 | 0.007865 | 0.007707 | 0.008022 |
| 2026-03-15 | 0.007884 | 0.007726 | 0.008042 |
| 2026-03-16 | 0.007884 | 0.007726 | 0.008042 |
| 2026-03-17 | 0.007885 | 0.007727 | 0.008043 |
| 2026-03-18 | 0.007877 | 0.007719 | 0.008034 |
| 2026-03-19 | 0.007877 | 0.007720 | 0.008035 |
| 2026-03-20 | 0.007884 | 0.007726 | 0.008042 |
| 2026-03-21 | 0.007867 | 0.007710 | 0.008025 |
| 2026-03-22 | 0.007866 | 0.007709 | 0.008024 |
| 2026-03-23 | 0.007866 | 0.007709 | 0.008024 |
| 2026-03-24 | 0.007866 | 0.007709 | 0.008024 |
| 2026-03-25 | 0.007846 | 0.007689 | 0.008003 |
| 2026-03-26 | 0.007833 | 0.007676 | 0.007989 |
| 2026-03-27 | 0.007830 | 0.007673 | 0.007986 |
| 2026-03-28 | 0.007838 | 0.007681 | 0.007995 |
| 2026-03-29 | 0.007820 | 0.007664 | 0.007977 |
| 2026-03-30 | 0.007820 | 0.007664 | 0.007977 |
| 2026-03-31 | 0.007820 | 0.007664 | 0.007977 |
| 2026 April | |||
| 2026-04-01 | 0.007825 | 0.007669 | 0.007982 |
| 2026-04-02 | 0.007841 | 0.007684 | 0.007998 |
| 2026-04-03 | 0.007820 | 0.007664 | 0.007977 |
| 2026-04-04 | 0.007800 | 0.007644 | 0.007956 |
| 2026-04-05 | 0.007806 | 0.007650 | 0.007962 |
| 2026-04-06 | 0.007806 | 0.007650 | 0.007962 |
| 2026-04-07 | 0.007806 | 0.007650 | 0.007962 |
| 2026-04-08 | 0.007794 | 0.007638 | 0.007950 |
| 2026-04-09 | 0.007775 | 0.007620 | 0.007931 |
| 2026-04-10 | 0.007778 | 0.007623 | 0.007934 |
| 2026-04-11 | 0.007758 | 0.007603 | 0.007913 |
| 2026-04-12 | 0.007750 | 0.007595 | 0.007905 |
| 2026-04-13 | 0.007750 | 0.007595 | 0.007905 |
| 2026-04-14 | 0.007750 | 0.007595 | 0.007905 |
| 2026-04-15 | 0.007769 | 0.007614 | 0.007925 |
| 2026-04-16 | 0.007749 | 0.007594 | 0.007904 |
| 2026-04-17 | 0.007734 | 0.007579 | 0.007889 |
| 2026-04-18 | 0.007714 | 0.007559 | 0.007868 |
| 2026-04-19 | 0.007733 | 0.007578 | 0.007888 |
| 2026-04-20 | 0.007715 | 0.007561 | 0.007869 |
| 2026-04-21 | 0.007715 | 0.007561 | 0.007869 |
| 2026-04-22 | 0.007695 | 0.007541 | 0.007849 |
| 2026-04-23 | 0.007675 | 0.007521 | 0.007828 |
| 2026-04-24 | 0.007686 | 0.007532 | 0.007840 |
| 2026-04-25 | 0.007705 | 0.007551 | 0.007859 |
| 2026-04-26 | 0.007709 | 0.007555 | 0.007863 |
| 2026-04-27 | 0.007709 | 0.007555 | 0.007863 |
| 2026-04-28 | 0.007709 | 0.007555 | 0.007863 |
| 2026-04-29 | 0.007696 | 0.007542 | 0.007850 |
| 2026-04-30 | 0.007708 | 0.007554 | 0.007862 |
| 2026 May | |||
| 2026-05-01 | 0.007708 | 0.007554 | 0.007862 |
| 2026-05-02 | 0.007707 | 0.007553 | 0.007861 |
| 2026-05-03 | 0.007707 | 0.007553 | 0.007861 |
| 2026-05-04 | 0.007726 | 0.007571 | 0.007880 |
| 2026-05-05 | 0.007707 | 0.007553 | 0.007861 |
| 2026-05-06 | 0.007725 | 0.007570 | 0.007879 |
| 2026-05-07 | 0.007744 | 0.007589 | 0.007899 |
| 2026-05-08 | 0.007753 | 0.007598 | 0.007908 |
| 2026-05-09 | 0.007732 | 0.007578 | 0.007887 |
| 2026-05-10 | 0.007732 | 0.007578 | 0.007887 |
| 2026-05-11 | 0.007733 | 0.007579 | 0.007888 |
| 2026-05-12 | 0.007713 | 0.007559 | 0.007867 |
| 2026-05-13 | 0.007693 | 0.007539 | 0.007847 |
| 2026-05-14 | 0.007673 | 0.007519 | 0.007826 |
| 2026-05-15 | 0.007660 | 0.007507 | 0.007814 |
| 2026-05-16 | 0.007658 | 0.007505 | 0.007812 |
| 2026-05-17 | 0.007658 | 0.007505 | 0.007812 |
| 2026-05-18 | 0.007658 | 0.007505 | 0.007812 |
| 2026-05-19 | 0.007638 | 0.007486 | 0.007791 |
| 2026-05-20 | 0.007622 | 0.007470 | 0.007775 |
| 2026-05-21 | 0.007602 | 0.007450 | 0.007754 |
| 2026-05-22 | 0.007594 | 0.007442 | 0.007745 |
| 2026-05-23 | 0.007612 | 0.007460 | 0.007765 |
| 2026-05-24 | 0.007612 | 0.007460 | 0.007765 |
| 2026-05-25 | 0.007613 | 0.007461 | 0.007766 |
| 2026-05-26 | 0.007593 | 0.007442 | 0.007745 |
| 2026-05-27 | 0.007583 | 0.007431 | 0.007735 |
| 2026-05-28 | 0.007563 | 0.007412 | 0.007714 |
| 2026-05-29 | 0.007553 | 0.007402 | 0.007704 |
| 2026-05-30 | 0.007559 | 0.007408 | 0.007711 |
| 2026-05-31 | 0.007565 | 0.007414 | 0.007716 |
| 2026 June | |||
| 2026-06-01 | 0.007567 | 0.007416 | 0.007718 |
| 2026-06-02 | 0.007551 | 0.007400 | 0.007702 |
| 2026-06-03 | 0.007568 | 0.007417 | 0.007719 |
| 2026-06-04 | 0.007584 | 0.007432 | 0.007736 |
| 2026-06-05 | 0.007580 | 0.007429 | 0.007732 |
| 2026-06-06 | 0.007590 | 0.007438 | 0.007741 |
| 2026-06-07 | 0.007590 | 0.007438 | 0.007741 |
| 2026-06-08 | 0.007570 | 0.007418 | 0.007721 |
| 2026-06-09 | 0.007575 | 0.007423 | 0.007726 |
| 2026-06-10 | 0.007593 | 0.007441 | 0.007744 |
| 2026-06-11 | 0.007611 | 0.007459 | 0.007764 |
| 2026-06-12 | 0.007592 | 0.007441 | 0.007744 |
| 2026-06-13 | 0.007596 | 0.007444 | 0.007748 |
| 2026-06-14 | 0.007607 | 0.007454 | 0.007759 |
| 2026-06-15 | 0.007607 | 0.007454 | 0.007759 |
| 2026-06-16 | 0.007587 | 0.007435 | 0.007738 |
| 2026-06-17 | 0.007606 | 0.007453 | 0.007758 |
| 2026-06-18 | 0.007598 | 0.007446 | 0.007750 |
| 2026-06-19 | 0.007595 | 0.007443 | 0.007747 |
| 2026-06-20 | 0.007575 | 0.007424 | 0.007727 |
| 2026-06-21 | 0.007575 | 0.007424 | 0.007727 |
| 2026-06-22 | 0.007575 | 0.007424 | 0.007727 |
| 2026-06-23 | 0.007555 | 0.007404 | 0.007706 |
| 2026-06-24 | 0.007561 | 0.007410 | 0.007712 |
| 2026-06-25 | 0.007580 | 0.007428 | 0.007731 |
| 2026-06-26 | 0.007578 | 0.007426 | 0.007729 |
| 2026-06-27 | 0.007562 | 0.007410 | 0.007713 |
| 2026-06-28 | 0.007542 | 0.007391 | 0.007693 |
| 2026-06-29 | 0.007548 | 0.007397 | 0.007699 |
| 2026-06-30 | 0.007545 | 0.007394 | 0.007696 |
| 2026 July | |||
| 2026-07-01 | 0.007525 | 0.007375 | 0.007676 |
| 2026-07-02 | 0.007544 | 0.007393 | 0.007695 |
| 2026-07-03 | 0.007529 | 0.007379 | 0.007680 |
| 2026-07-04 | 0.007515 | 0.007365 | 0.007665 |
| 2026-07-05 | 0.007515 | 0.007365 | 0.007665 |
| 2026-07-06 | 0.007515 | 0.007365 | 0.007665 |
| 2026-07-07 | 0.007525 | 0.007374 | 0.007675 |
| 2026-07-08 | 0.007505 | 0.007355 | 0.007655 |
| 2026-07-09 | 0.007507 | 0.007357 | 0.007657 |
| 2026-07-10 | 0.007488 | 0.007338 | 0.007637 |
| 2026-07-11 | 0.007506 | 0.007356 | 0.007656 |
| 2026-07-12 | 0.007512 | 0.007362 | 0.007662 |
| 2026-07-13 | 0.007518 | 0.007367 | 0.007668 |
| 2026-07-14 | 0.007498 | 0.007348 | 0.007648 |
| 2026-07-15 | 0.007478 | 0.007329 | 0.007628 |
| 2026-07-16 | 0.007491 | 0.007341 | 0.007641 |
| 2026-07-17 | 0.007503 | 0.007353 | 0.007653 |
| 2026-07-18 | 0.007522 | 0.007371 | 0.007672 |
| 2026-07-19 | 0.007523 | 0.007372 | 0.007673 |
| 2026-07-20 | 0.007524 | 0.007373 | 0.007674 |
| 2026-07-21 | 0.007504 | 0.007354 | 0.007654 |
| 2026-07-22 | 0.007484 | 0.007335 | 0.007634 |
| 2026-07-23 | 0.007503 | 0.007353 | 0.007653 |
| 2026-07-24 | 0.007483 | 0.007334 | 0.007633 |
| 2026-07-25 | 0.007474 | 0.007324 | 0.007623 |
| 2026-07-26 | 0.007488 | 0.007338 | 0.007638 |
| 2026-07-27 | 0.007488 | 0.007338 | 0.007638 |
| 2026-07-28 | 0.007507 | 0.007357 | 0.007657 |
| 2026-07-29 | 0.007505 | 0.007355 | 0.007655 |
| 2026-07-30 | 0.007523 | 0.007373 | 0.007674 |
| 2026-07-31 | 0.007529 | 0.007379 | 0.007680 |
| 2026 August | |||
| 2026-08-01 | 0.007548 | 0.007397 | 0.007699 |
| 2026-08-02 | 0.007548 | 0.007397 | 0.007699 |
| 2026-08-03 | 0.007548 | 0.007397 | 0.007699 |
| 2026-08-04 | 0.007544 | 0.007393 | 0.007695 |
| 2026-08-05 | 0.007551 | 0.007400 | 0.007702 |
| 2026-08-06 | 0.007551 | 0.007400 | 0.007702 |
| 2026-08-07 | 0.007563 | 0.007412 | 0.007714 |
| 2026-08-08 | 0.007543 | 0.007392 | 0.007694 |
| 2026-08-09 | 0.007543 | 0.007392 | 0.007694 |
| 2026-08-10 | 0.007543 | 0.007392 | 0.007694 |
| 2026-08-11 | 0.007562 | 0.007411 | 0.007713 |
| 2026-08-12 | 0.007581 | 0.007429 | 0.007732 |
| 2026-08-13 | 0.007599 | 0.007448 | 0.007751 |
| 2026-08-14 | 0.007592 | 0.007440 | 0.007744 |
| 2026-08-15 | 0.007580 | 0.007428 | 0.007731 |
| 2026-08-16 | 0.007580 | 0.007428 | 0.007731 |
| 2026-08-17 | 0.007583 | 0.007432 | 0.007735 |
| 2026-08-18 | 0.007564 | 0.007412 | 0.007715 |
| 2026-08-19 | 0.007552 | 0.007401 | 0.007703 |
| 2026-08-20 | 0.007565 | 0.007414 | 0.007717 |
| 2026-08-21 | 0.007557 | 0.007406 | 0.007708 |
| 2026-08-22 | 0.007563 | 0.007411 | 0.007714 |
| 2026-08-23 | 0.007575 | 0.007423 | 0.007726 |
| 2026-08-24 | 0.007575 | 0.007423 | 0.007726 |
| 2026-08-25 | 0.007575 | 0.007423 | 0.007726 |
| 2026-08-26 | 0.007567 | 0.007416 | 0.007718 |
| 2026-08-27 | 0.007547 | 0.007396 | 0.007698 |
| 2026-08-28 | 0.007531 | 0.007381 | 0.007682 |
| 2026-08-29 | 0.007550 | 0.007399 | 0.007701 |
| 2026-08-30 | 0.007550 | 0.007399 | 0.007701 |
| 2026-08-31 | 0.007550 | 0.007399 | 0.007701 |
| 2026 September | |||
| 2026-09-01 | 0.007546 | 0.007395 | 0.007697 |
| 2026-09-02 | 0.007546 | 0.007395 | 0.007696 |
| 2026-09-03 | 0.007549 | 0.007398 | 0.007700 |
| 2026-09-04 | 0.007540 | 0.007390 | 0.007691 |
| 2026-09-05 | 0.007540 | 0.007389 | 0.007691 |
| 2026-09-06 | 0.007541 | 0.007390 | 0.007691 |
| 2026-09-07 | 0.007559 | 0.007408 | 0.007710 |
| 2026-09-08 | 0.007559 | 0.007408 | 0.007710 |
| 2026-09-09 | 0.007559 | 0.007408 | 0.007710 |
| 2026-09-10 | 0.007578 | 0.007426 | 0.007729 |
| 2026-09-11 | 0.007579 | 0.007428 | 0.007731 |
| 2026-09-12 | 0.007594 | 0.007443 | 0.007746 |
| 2026-09-13 | 0.007599 | 0.007447 | 0.007751 |
| 2026-09-14 | 0.007586 | 0.007434 | 0.007738 |
| 2026-09-15 | 0.007566 | 0.007415 | 0.007717 |
| 2026-09-16 | 0.007585 | 0.007433 | 0.007736 |
| 2026-09-17 | 0.007604 | 0.007451 | 0.007756 |
| 2026-09-18 | 0.007584 | 0.007432 | 0.007735 |
| 2026-09-19 | 0.007564 | 0.007413 | 0.007715 |
| 2026-09-20 | 0.007561 | 0.007410 | 0.007712 |
| 2026-09-21 | 0.007561 | 0.007410 | 0.007712 |
| 2026-09-22 | 0.007561 | 0.007410 | 0.007712 |
| 2026-09-23 | 0.007564 | 0.007413 | 0.007715 |
| 2026-09-24 | 0.007568 | 0.007417 | 0.007719 |
| 2026-09-25 | 0.007587 | 0.007435 | 0.007739 |
| 2026-09-26 | 0.007567 | 0.007416 | 0.007718 |
| 2026-09-27 | 0.007560 | 0.007409 | 0.007711 |
| 2026-09-28 | 0.007562 | 0.007411 | 0.007713 |
| 2026-09-29 | 0.007542 | 0.007391 | 0.007693 |
| 2026-09-30 | 0.007539 | 0.007388 | 0.007689 |
| 2026 October | |||
| 2026-10-01 | 0.007539 | 0.007388 | 0.007689 |
| 2026-10-02 | 0.007537 | 0.007386 | 0.007688 |
| 2026-10-03 | 0.007556 | 0.007404 | 0.007707 |
| 2026-10-04 | 0.007544 | 0.007393 | 0.007694 |
| 2026-10-05 | 0.007540 | 0.007389 | 0.007691 |
| 2026-10-06 | 0.007557 | 0.007406 | 0.007708 |
| 2026-10-07 | 0.007537 | 0.007387 | 0.007688 |
| 2026-10-08 | 0.007537 | 0.007386 | 0.007687 |
| 2026-10-09 | 0.007555 | 0.007404 | 0.007706 |
| 2026-10-10 | 0.007536 | 0.007385 | 0.007686 |
| 2026-10-11 | 0.007550 | 0.007399 | 0.007701 |
| 2026-10-12 | 0.007569 | 0.007417 | 0.007720 |
| 2026-10-13 | 0.007549 | 0.007398 | 0.007700 |
| 2026-10-14 | 0.007529 | 0.007379 | 0.007680 |
| 2026-10-15 | 0.007532 | 0.007381 | 0.007682 |
| 2026-10-16 | 0.007531 | 0.007380 | 0.007682 |
| 2026-10-17 | 0.007511 | 0.007361 | 0.007661 |
| 2026-10-18 | 0.007511 | 0.007361 | 0.007661 |
| 2026-10-19 | 0.007530 | 0.007379 | 0.007680 |
| 2026-10-20 | 0.007524 | 0.007373 | 0.007674 |
| 2026-10-21 | 0.007532 | 0.007382 | 0.007683 |
| 2026-10-22 | 0.007543 | 0.007392 | 0.007694 |
| 2026-10-23 | 0.007523 | 0.007373 | 0.007673 |
| 2026-10-24 | 0.007503 | 0.007353 | 0.007653 |
| 2026-10-25 | 0.007503 | 0.007353 | 0.007653 |
| 2026-10-26 | 0.007498 | 0.007348 | 0.007648 |
| 2026-10-27 | 0.007478 | 0.007329 | 0.007628 |
| 2026-10-28 | 0.007494 | 0.007344 | 0.007644 |
| 2026-10-29 | 0.007476 | 0.007326 | 0.007625 |
| 2026-10-30 | 0.007491 | 0.007342 | 0.007641 |
| 2026-10-31 | 0.007510 | 0.007360 | 0.007660 |
| 2026 November | |||
| 2026-11-01 | 0.007490 | 0.007341 | 0.007640 |
| 2026-11-02 | 0.007498 | 0.007348 | 0.007648 |
| 2026-11-03 | 0.007495 | 0.007345 | 0.007645 |