Current BTN/XDR rate: â–² 0.007994 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.006901 | 0.006763 | 0.007039 |
| 2028-01-02 | 0.006901 | 0.006763 | 0.007039 |
| 2028-01-03 | 0.006902 | 0.006764 | 0.007040 |
| 2028-01-04 | 0.006883 | 0.006746 | 0.007021 |
| 2028-01-05 | 0.006874 | 0.006737 | 0.007012 |
| 2028-01-06 | 0.006856 | 0.006719 | 0.006993 |
| 2028-01-07 | 0.006847 | 0.006710 | 0.006984 |
| 2028-01-08 | 0.006853 | 0.006716 | 0.006990 |
| 2028-01-09 | 0.006858 | 0.006721 | 0.006995 |
| 2028-01-10 | 0.006860 | 0.006722 | 0.006997 |
| 2028-01-11 | 0.006845 | 0.006708 | 0.006982 |
| 2028-01-12 | 0.006860 | 0.006723 | 0.006998 |
| 2028-01-13 | 0.006875 | 0.006737 | 0.007012 |
| 2028-01-14 | 0.006871 | 0.006734 | 0.007009 |
| 2028-01-15 | 0.006880 | 0.006742 | 0.007018 |
| 2028-01-16 | 0.006880 | 0.006742 | 0.007018 |
| 2028-01-17 | 0.006862 | 0.006725 | 0.006999 |
| 2028-01-18 | 0.006866 | 0.006729 | 0.007004 |
| 2028-01-19 | 0.006883 | 0.006745 | 0.007020 |
| 2028-01-20 | 0.006900 | 0.006762 | 0.007038 |
| 2028-01-21 | 0.006883 | 0.006745 | 0.007020 |
| 2028-01-22 | 0.006886 | 0.006748 | 0.007024 |
| 2028-01-23 | 0.006895 | 0.006758 | 0.007033 |
| 2028-01-24 | 0.006895 | 0.006758 | 0.007033 |
| 2028-01-25 | 0.006877 | 0.006740 | 0.007015 |
| 2028-01-26 | 0.006894 | 0.006757 | 0.007032 |
| 2028-01-27 | 0.006888 | 0.006750 | 0.007025 |
| 2028-01-28 | 0.006885 | 0.006747 | 0.007023 |
| 2028-01-29 | 0.006867 | 0.006730 | 0.007004 |
| 2028-01-30 | 0.006867 | 0.006730 | 0.007004 |
| 2028-01-31 | 0.006867 | 0.006730 | 0.007004 |
| 2028 February | |||
| 2028-02-01 | 0.006849 | 0.006712 | 0.006986 |
| 2028-02-02 | 0.006854 | 0.006717 | 0.006991 |
| 2028-02-03 | 0.006871 | 0.006734 | 0.007009 |
| 2028-02-04 | 0.006869 | 0.006732 | 0.007007 |
| 2028-02-05 | 0.006855 | 0.006718 | 0.006992 |
| 2028-02-06 | 0.006837 | 0.006700 | 0.006974 |
| 2028-02-07 | 0.006842 | 0.006705 | 0.006979 |
| 2028-02-08 | 0.006839 | 0.006703 | 0.006976 |
| 2028-02-09 | 0.006822 | 0.006685 | 0.006958 |
| 2028-02-10 | 0.006838 | 0.006702 | 0.006975 |
| 2028-02-11 | 0.006825 | 0.006689 | 0.006962 |
| 2028-02-12 | 0.006812 | 0.006676 | 0.006949 |
| 2028-02-13 | 0.006812 | 0.006676 | 0.006949 |
| 2028-02-14 | 0.006812 | 0.006676 | 0.006949 |
| 2028-02-15 | 0.006821 | 0.006685 | 0.006958 |
| 2028-02-16 | 0.006803 | 0.006667 | 0.006939 |
| 2028-02-17 | 0.006805 | 0.006669 | 0.006941 |
| 2028-02-18 | 0.006788 | 0.006652 | 0.006923 |
| 2028-02-19 | 0.006805 | 0.006668 | 0.006941 |
| 2028-02-20 | 0.006810 | 0.006674 | 0.006946 |
| 2028-02-21 | 0.006815 | 0.006679 | 0.006951 |
| 2028-02-22 | 0.006797 | 0.006661 | 0.006933 |
| 2028-02-23 | 0.006779 | 0.006644 | 0.006915 |
| 2028-02-24 | 0.006791 | 0.006655 | 0.006926 |
| 2028-02-25 | 0.006802 | 0.006666 | 0.006938 |
| 2028-02-26 | 0.006819 | 0.006682 | 0.006955 |
| 2028-02-27 | 0.006820 | 0.006683 | 0.006956 |
| 2028-02-28 | 0.006820 | 0.006684 | 0.006957 |
| 2028-02-29 | 0.006803 | 0.006667 | 0.006939 |
| 2028 March | |||
| 2028-03-01 | 0.006785 | 0.006649 | 0.006920 |
| 2028-03-02 | 0.006802 | 0.006666 | 0.006938 |
| 2028-03-03 | 0.006784 | 0.006648 | 0.006919 |
| 2028-03-04 | 0.006775 | 0.006640 | 0.006911 |
| 2028-03-05 | 0.006788 | 0.006652 | 0.006924 |
| 2028-03-06 | 0.006788 | 0.006652 | 0.006924 |
| 2028-03-07 | 0.006805 | 0.006669 | 0.006941 |
| 2028-03-08 | 0.006803 | 0.006667 | 0.006939 |
| 2028-03-09 | 0.006820 | 0.006684 | 0.006956 |
| 2028-03-10 | 0.006825 | 0.006689 | 0.006962 |
| 2028-03-11 | 0.006842 | 0.006705 | 0.006979 |
| 2028-03-12 | 0.006842 | 0.006705 | 0.006979 |
| 2028-03-13 | 0.006842 | 0.006705 | 0.006979 |
| 2028-03-14 | 0.006839 | 0.006702 | 0.006976 |
| 2028-03-15 | 0.006845 | 0.006708 | 0.006982 |
| 2028-03-16 | 0.006845 | 0.006708 | 0.006982 |
| 2028-03-17 | 0.006856 | 0.006719 | 0.006993 |
| 2028-03-18 | 0.006838 | 0.006701 | 0.006975 |
| 2028-03-19 | 0.006838 | 0.006701 | 0.006975 |
| 2028-03-20 | 0.006838 | 0.006701 | 0.006975 |
| 2028-03-21 | 0.006855 | 0.006718 | 0.006992 |
| 2028-03-22 | 0.006872 | 0.006735 | 0.007009 |
| 2028-03-23 | 0.006889 | 0.006751 | 0.007027 |
| 2028-03-24 | 0.006882 | 0.006744 | 0.007020 |
| 2028-03-25 | 0.006871 | 0.006734 | 0.007008 |
| 2028-03-26 | 0.006871 | 0.006734 | 0.007008 |
| 2028-03-27 | 0.006874 | 0.006737 | 0.007012 |
| 2028-03-28 | 0.006856 | 0.006719 | 0.006994 |
| 2028-03-29 | 0.006846 | 0.006709 | 0.006983 |
| 2028-03-30 | 0.006858 | 0.006721 | 0.006995 |
| 2028-03-31 | 0.006850 | 0.006713 | 0.006987 |
| 2028 April | |||
| 2028-04-01 | 0.006856 | 0.006718 | 0.006993 |
| 2028-04-02 | 0.006867 | 0.006729 | 0.007004 |
| 2028-04-03 | 0.006867 | 0.006729 | 0.007004 |
| 2028-04-04 | 0.006867 | 0.006729 | 0.007004 |
| 2028-04-05 | 0.006860 | 0.006722 | 0.006997 |
| 2028-04-06 | 0.006842 | 0.006705 | 0.006978 |
| 2028-04-07 | 0.006827 | 0.006691 | 0.006964 |
| 2028-04-08 | 0.006844 | 0.006707 | 0.006981 |
| 2028-04-09 | 0.006844 | 0.006707 | 0.006981 |
| 2028-04-10 | 0.006844 | 0.006707 | 0.006981 |
| 2028-04-11 | 0.006840 | 0.006703 | 0.006977 |
| 2028-04-12 | 0.006840 | 0.006703 | 0.006977 |
| 2028-04-13 | 0.006843 | 0.006706 | 0.006980 |
| 2028-04-14 | 0.006835 | 0.006699 | 0.006972 |
| 2028-04-15 | 0.006835 | 0.006699 | 0.006972 |
| 2028-04-16 | 0.006836 | 0.006699 | 0.006972 |
| 2028-04-17 | 0.006852 | 0.006715 | 0.006990 |
| 2028-04-18 | 0.006852 | 0.006715 | 0.006989 |
| 2028-04-19 | 0.006852 | 0.006715 | 0.006989 |
| 2028-04-20 | 0.006869 | 0.006732 | 0.007007 |
| 2028-04-21 | 0.006871 | 0.006733 | 0.007008 |
| 2028-04-22 | 0.006884 | 0.006747 | 0.007022 |
| 2028-04-23 | 0.006889 | 0.006751 | 0.007027 |
| 2028-04-24 | 0.006877 | 0.006739 | 0.007014 |
| 2028-04-25 | 0.006859 | 0.006721 | 0.006996 |
| 2028-04-26 | 0.006876 | 0.006738 | 0.007013 |
| 2028-04-27 | 0.006893 | 0.006755 | 0.007031 |
| 2028-04-28 | 0.006875 | 0.006737 | 0.007012 |
| 2028-04-29 | 0.006857 | 0.006719 | 0.006994 |
| 2028-04-30 | 0.006854 | 0.006717 | 0.006991 |
| 2028 May | |||
| 2028-05-01 | 0.006854 | 0.006717 | 0.006991 |
| 2028-05-02 | 0.006854 | 0.006717 | 0.006991 |
| 2028-05-03 | 0.006857 | 0.006719 | 0.006994 |
| 2028-05-04 | 0.006860 | 0.006723 | 0.006998 |
| 2028-05-05 | 0.006877 | 0.006740 | 0.007015 |
| 2028-05-06 | 0.006859 | 0.006722 | 0.006997 |
| 2028-05-07 | 0.006853 | 0.006716 | 0.006990 |
| 2028-05-08 | 0.006855 | 0.006718 | 0.006992 |
| 2028-05-09 | 0.006837 | 0.006700 | 0.006974 |
| 2028-05-10 | 0.006834 | 0.006697 | 0.006970 |
| 2028-05-11 | 0.006834 | 0.006697 | 0.006970 |
| 2028-05-12 | 0.006832 | 0.006696 | 0.006969 |
| 2028-05-13 | 0.006849 | 0.006712 | 0.006986 |
| 2028-05-14 | 0.006838 | 0.006702 | 0.006975 |
| 2028-05-15 | 0.006835 | 0.006698 | 0.006972 |
| 2028-05-16 | 0.006851 | 0.006714 | 0.006988 |
| 2028-05-17 | 0.006833 | 0.006696 | 0.006969 |
| 2028-05-18 | 0.006832 | 0.006695 | 0.006969 |
| 2028-05-19 | 0.006849 | 0.006712 | 0.006986 |
| 2028-05-20 | 0.006831 | 0.006694 | 0.006968 |
| 2028-05-21 | 0.006844 | 0.006707 | 0.006981 |
| 2028-05-22 | 0.006861 | 0.006724 | 0.006998 |
| 2028-05-23 | 0.006843 | 0.006706 | 0.006980 |
| 2028-05-24 | 0.006825 | 0.006689 | 0.006962 |
| 2028-05-25 | 0.006828 | 0.006691 | 0.006964 |
| 2028-05-26 | 0.006827 | 0.006690 | 0.006963 |
| 2028-05-27 | 0.006809 | 0.006673 | 0.006945 |
| 2028-05-28 | 0.006809 | 0.006673 | 0.006945 |
| 2028-05-29 | 0.006826 | 0.006689 | 0.006962 |
| 2028-05-30 | 0.006820 | 0.006684 | 0.006957 |
| 2028-05-31 | 0.006828 | 0.006692 | 0.006965 |
| 2028 June | |||
| 2028-06-01 | 0.006838 | 0.006701 | 0.006974 |
| 2028-06-02 | 0.006820 | 0.006683 | 0.006956 |
| 2028-06-03 | 0.006802 | 0.006666 | 0.006938 |
| 2028-06-04 | 0.006802 | 0.006666 | 0.006938 |
| 2028-06-05 | 0.006797 | 0.006661 | 0.006933 |
| 2028-06-06 | 0.006779 | 0.006644 | 0.006915 |
| 2028-06-07 | 0.006793 | 0.006658 | 0.006929 |
| 2028-06-08 | 0.006777 | 0.006641 | 0.006912 |
| 2028-06-09 | 0.006791 | 0.006655 | 0.006927 |
| 2028-06-10 | 0.006808 | 0.006672 | 0.006944 |
| 2028-06-11 | 0.006790 | 0.006654 | 0.006926 |
| 2028-06-12 | 0.006797 | 0.006661 | 0.006933 |
| 2028-06-13 | 0.006794 | 0.006658 | 0.006930 |
| 2028-06-14 | 0.006809 | 0.006673 | 0.006945 |
| 2028-06-15 | 0.006826 | 0.006689 | 0.006962 |
| 2028-06-16 | 0.006843 | 0.006706 | 0.006980 |
| 2028-06-17 | 0.006841 | 0.006704 | 0.006978 |
| 2028-06-18 | 0.006857 | 0.006720 | 0.006994 |
| 2028-06-19 | 0.006839 | 0.006702 | 0.006976 |
| 2028-06-20 | 0.006856 | 0.006719 | 0.006993 |
| 2028-06-21 | 0.006853 | 0.006716 | 0.006990 |
| 2028-06-22 | 0.006870 | 0.006732 | 0.007007 |
| 2028-06-23 | 0.006855 | 0.006718 | 0.006992 |
| 2028-06-24 | 0.006872 | 0.006735 | 0.007010 |
| 2028-06-25 | 0.006883 | 0.006745 | 0.007021 |
| 2028-06-26 | 0.006865 | 0.006728 | 0.007002 |
| 2028-06-27 | 0.006847 | 0.006710 | 0.006984 |
| 2028-06-28 | 0.006844 | 0.006707 | 0.006981 |
| 2028-06-29 | 0.006861 | 0.006724 | 0.006998 |
| 2028-06-30 | 0.006843 | 0.006706 | 0.006980 |
| 2028 July | |||
| 2028-07-01 | 0.006860 | 0.006723 | 0.006997 |
| 2028-07-02 | 0.006842 | 0.006705 | 0.006979 |
| 2028-07-03 | 0.006829 | 0.006693 | 0.006966 |
| 2028-07-04 | 0.006831 | 0.006694 | 0.006967 |
| 2028-07-05 | 0.006823 | 0.006686 | 0.006959 |
| 2028-07-06 | 0.006805 | 0.006669 | 0.006941 |
| 2028-07-07 | 0.006822 | 0.006685 | 0.006958 |
| 2028-07-08 | 0.006804 | 0.006668 | 0.006940 |
| 2028-07-09 | 0.006786 | 0.006651 | 0.006922 |
| 2028-07-10 | 0.006786 | 0.006651 | 0.006922 |
| 2028-07-11 | 0.006803 | 0.006667 | 0.006939 |
| 2028-07-12 | 0.006785 | 0.006650 | 0.006921 |
| 2028-07-13 | 0.006799 | 0.006663 | 0.006935 |
| 2028-07-14 | 0.006816 | 0.006680 | 0.006952 |
| 2028-07-15 | 0.006833 | 0.006696 | 0.006970 |
| 2028-07-16 | 0.006847 | 0.006710 | 0.006984 |
| 2028-07-17 | 0.006847 | 0.006710 | 0.006984 |
| 2028-07-18 | 0.006841 | 0.006704 | 0.006978 |
| 2028-07-19 | 0.006858 | 0.006721 | 0.006995 |
| 2028-07-20 | 0.006840 | 0.006703 | 0.006977 |
| 2028-07-21 | 0.006857 | 0.006720 | 0.006994 |
| 2028-07-22 | 0.006874 | 0.006737 | 0.007011 |
| 2028-07-23 | 0.006866 | 0.006729 | 0.007003 |
| 2028-07-24 | 0.006866 | 0.006729 | 0.007003 |
| 2028-07-25 | 0.006866 | 0.006729 | 0.007003 |
| 2028-07-26 | 0.006883 | 0.006745 | 0.007021 |
| 2028-07-27 | 0.006878 | 0.006741 | 0.007016 |
| 2028-07-28 | 0.006860 | 0.006723 | 0.006997 |
| 2028-07-29 | 0.006842 | 0.006705 | 0.006979 |
| 2028-07-30 | 0.006855 | 0.006718 | 0.006992 |
| 2028-07-31 | 0.006872 | 0.006735 | 0.007010 |
| 2028 August | |||
| 2028-08-01 | 0.006872 | 0.006735 | 0.007010 |
| 2028-08-02 | 0.006889 | 0.006751 | 0.007027 |
| 2028-08-03 | 0.006871 | 0.006734 | 0.007009 |
| 2028-08-04 | 0.006866 | 0.006728 | 0.007003 |
| 2028-08-05 | 0.006851 | 0.006714 | 0.006988 |
| 2028-08-06 | 0.006833 | 0.006697 | 0.006970 |
| 2028-08-07 | 0.006833 | 0.006697 | 0.006970 |
| 2028-08-08 | 0.006833 | 0.006697 | 0.006970 |
| 2028-08-09 | 0.006815 | 0.006679 | 0.006952 |
| 2028-08-10 | 0.006823 | 0.006687 | 0.006960 |
| 2028-08-11 | 0.006806 | 0.006670 | 0.006942 |
| 2028-08-12 | 0.006788 | 0.006652 | 0.006924 |
| 2028-08-13 | 0.006805 | 0.006669 | 0.006941 |
| 2028-08-14 | 0.006805 | 0.006669 | 0.006941 |
| 2028-08-15 | 0.006805 | 0.006669 | 0.006942 |
| 2028-08-16 | 0.006798 | 0.006662 | 0.006934 |
| 2028-08-17 | 0.006799 | 0.006663 | 0.006935 |
| 2028-08-18 | 0.006805 | 0.006669 | 0.006941 |
| 2028-08-19 | 0.006790 | 0.006654 | 0.006926 |
| 2028-08-20 | 0.006789 | 0.006654 | 0.006925 |
| 2028-08-21 | 0.006789 | 0.006654 | 0.006925 |
| 2028-08-22 | 0.006789 | 0.006654 | 0.006925 |
| 2028-08-23 | 0.006772 | 0.006636 | 0.006907 |
| 2028-08-24 | 0.006760 | 0.006625 | 0.006895 |
| 2028-08-25 | 0.006758 | 0.006623 | 0.006893 |
| 2028-08-26 | 0.006765 | 0.006630 | 0.006900 |
| 2028-08-27 | 0.006750 | 0.006615 | 0.006885 |
| 2028-08-28 | 0.006750 | 0.006615 | 0.006885 |
| 2028-08-29 | 0.006750 | 0.006615 | 0.006885 |
| 2028-08-30 | 0.006754 | 0.006619 | 0.006889 |
| 2028-08-31 | 0.006767 | 0.006632 | 0.006903 |
| 2028 September | |||
| 2028-09-01 | 0.006750 | 0.006615 | 0.006885 |
| 2028-09-02 | 0.006732 | 0.006597 | 0.006867 |
| 2028-09-03 | 0.006737 | 0.006602 | 0.006872 |
| 2028-09-04 | 0.006737 | 0.006602 | 0.006872 |
| 2028-09-05 | 0.006737 | 0.006602 | 0.006872 |
| 2028-09-06 | 0.006727 | 0.006593 | 0.006862 |
| 2028-09-07 | 0.006711 | 0.006577 | 0.006845 |
| 2028-09-08 | 0.006713 | 0.006579 | 0.006848 |
| 2028-09-09 | 0.006696 | 0.006562 | 0.006830 |
| 2028-09-10 | 0.006689 | 0.006555 | 0.006823 |
| 2028-09-11 | 0.006689 | 0.006555 | 0.006823 |
| 2028-09-12 | 0.006689 | 0.006555 | 0.006823 |
| 2028-09-13 | 0.006706 | 0.006572 | 0.006840 |
| 2028-09-14 | 0.006688 | 0.006554 | 0.006822 |
| 2028-09-15 | 0.006675 | 0.006542 | 0.006809 |
| 2028-09-16 | 0.006658 | 0.006525 | 0.006791 |
| 2028-09-17 | 0.006674 | 0.006541 | 0.006808 |
| 2028-09-18 | 0.006659 | 0.006525 | 0.006792 |
| 2028-09-19 | 0.006659 | 0.006525 | 0.006792 |
| 2028-09-20 | 0.006641 | 0.006508 | 0.006774 |
| 2028-09-21 | 0.006624 | 0.006491 | 0.006756 |
| 2028-09-22 | 0.006634 | 0.006501 | 0.006766 |
| 2028-09-23 | 0.006650 | 0.006517 | 0.006783 |
| 2028-09-24 | 0.006653 | 0.006520 | 0.006786 |
| 2028-09-25 | 0.006653 | 0.006520 | 0.006786 |
| 2028-09-26 | 0.006653 | 0.006520 | 0.006786 |
| 2028-09-27 | 0.006643 | 0.006510 | 0.006776 |
| 2028-09-28 | 0.006653 | 0.006519 | 0.006786 |
| 2028-09-29 | 0.006653 | 0.006519 | 0.006786 |
| 2028-09-30 | 0.006652 | 0.006519 | 0.006785 |
| 2028 October | |||
| 2028-10-01 | 0.006652 | 0.006519 | 0.006785 |
| 2028-10-02 | 0.006668 | 0.006535 | 0.006802 |
| 2028-10-03 | 0.006652 | 0.006519 | 0.006785 |
| 2028-10-04 | 0.006667 | 0.006534 | 0.006801 |
| 2028-10-05 | 0.006684 | 0.006550 | 0.006818 |
| 2028-10-06 | 0.006691 | 0.006557 | 0.006825 |
| 2028-10-07 | 0.006674 | 0.006540 | 0.006807 |
| 2028-10-08 | 0.006674 | 0.006540 | 0.006807 |
| 2028-10-09 | 0.006675 | 0.006541 | 0.006808 |
| 2028-10-10 | 0.006657 | 0.006524 | 0.006790 |
| 2028-10-11 | 0.006640 | 0.006507 | 0.006772 |
| 2028-10-12 | 0.006622 | 0.006490 | 0.006755 |
| 2028-10-13 | 0.006612 | 0.006479 | 0.006744 |
| 2028-10-14 | 0.006610 | 0.006478 | 0.006742 |
| 2028-10-15 | 0.006610 | 0.006478 | 0.006742 |
| 2028-10-16 | 0.006610 | 0.006478 | 0.006742 |
| 2028-10-17 | 0.006593 | 0.006461 | 0.006724 |
| 2028-10-18 | 0.006579 | 0.006447 | 0.006710 |
| 2028-10-19 | 0.006561 | 0.006430 | 0.006693 |
| 2028-10-20 | 0.006554 | 0.006423 | 0.006685 |
| 2028-10-21 | 0.006570 | 0.006439 | 0.006702 |
| 2028-10-22 | 0.006570 | 0.006439 | 0.006702 |
| 2028-10-23 | 0.006571 | 0.006440 | 0.006702 |
| 2028-10-24 | 0.006554 | 0.006423 | 0.006685 |
| 2028-10-25 | 0.006545 | 0.006414 | 0.006676 |
| 2028-10-26 | 0.006528 | 0.006397 | 0.006658 |
| 2028-10-27 | 0.006519 | 0.006388 | 0.006649 |
| 2028-10-28 | 0.006524 | 0.006394 | 0.006655 |
| 2028-10-29 | 0.006529 | 0.006399 | 0.006660 |
| 2028-10-30 | 0.006531 | 0.006400 | 0.006662 |
| 2028-10-31 | 0.006517 | 0.006387 | 0.006647 |
| 2028 November | |||
| 2028-11-01 | 0.006532 | 0.006401 | 0.006662 |
| 2028-11-02 | 0.006546 | 0.006415 | 0.006677 |