Current BTN/XDR rate: â–² 0.007994 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.006203 | 0.006079 | 0.006327 |
| 2030-01-02 | 0.006187 | 0.006063 | 0.006311 |
| 2030-01-03 | 0.006189 | 0.006065 | 0.006313 |
| 2030-01-04 | 0.006189 | 0.006065 | 0.006312 |
| 2030-01-05 | 0.006172 | 0.006049 | 0.006296 |
| 2030-01-06 | 0.006172 | 0.006049 | 0.006296 |
| 2030-01-07 | 0.006188 | 0.006064 | 0.006311 |
| 2030-01-08 | 0.006183 | 0.006059 | 0.006306 |
| 2030-01-09 | 0.006190 | 0.006066 | 0.006314 |
| 2030-01-10 | 0.006198 | 0.006074 | 0.006322 |
| 2030-01-11 | 0.006182 | 0.006058 | 0.006306 |
| 2030-01-12 | 0.006166 | 0.006043 | 0.006289 |
| 2030-01-13 | 0.006166 | 0.006043 | 0.006289 |
| 2030-01-14 | 0.006162 | 0.006038 | 0.006285 |
| 2030-01-15 | 0.006145 | 0.006023 | 0.006268 |
| 2030-01-16 | 0.006158 | 0.006035 | 0.006281 |
| 2030-01-17 | 0.006143 | 0.006020 | 0.006266 |
| 2030-01-18 | 0.006156 | 0.006033 | 0.006279 |
| 2030-01-19 | 0.006171 | 0.006048 | 0.006295 |
| 2030-01-20 | 0.006155 | 0.006032 | 0.006278 |
| 2030-01-21 | 0.006162 | 0.006038 | 0.006285 |
| 2030-01-22 | 0.006159 | 0.006036 | 0.006282 |
| 2030-01-23 | 0.006172 | 0.006049 | 0.006296 |
| 2030-01-24 | 0.006188 | 0.006064 | 0.006311 |
| 2030-01-25 | 0.006203 | 0.006079 | 0.006327 |
| 2030-01-26 | 0.006202 | 0.006078 | 0.006326 |
| 2030-01-27 | 0.006216 | 0.006092 | 0.006340 |
| 2030-01-28 | 0.006200 | 0.006076 | 0.006324 |
| 2030-01-29 | 0.006215 | 0.006091 | 0.006339 |
| 2030-01-30 | 0.006212 | 0.006088 | 0.006336 |
| 2030-01-31 | 0.006228 | 0.006103 | 0.006352 |
| 2030 February | |||
| 2030-02-01 | 0.006214 | 0.006090 | 0.006338 |
| 2030-02-02 | 0.006230 | 0.006105 | 0.006354 |
| 2030-02-03 | 0.006239 | 0.006115 | 0.006364 |
| 2030-02-04 | 0.006223 | 0.006099 | 0.006348 |
| 2030-02-05 | 0.006207 | 0.006083 | 0.006331 |
| 2030-02-06 | 0.006204 | 0.006080 | 0.006328 |
| 2030-02-07 | 0.006219 | 0.006095 | 0.006344 |
| 2030-02-08 | 0.006203 | 0.006079 | 0.006327 |
| 2030-02-09 | 0.006218 | 0.006094 | 0.006343 |
| 2030-02-10 | 0.006202 | 0.006078 | 0.006326 |
| 2030-02-11 | 0.006191 | 0.006067 | 0.006315 |
| 2030-02-12 | 0.006192 | 0.006068 | 0.006316 |
| 2030-02-13 | 0.006185 | 0.006061 | 0.006309 |
| 2030-02-14 | 0.006169 | 0.006045 | 0.006292 |
| 2030-02-15 | 0.006184 | 0.006060 | 0.006308 |
| 2030-02-16 | 0.006168 | 0.006045 | 0.006291 |
| 2030-02-17 | 0.006152 | 0.006029 | 0.006275 |
| 2030-02-18 | 0.006152 | 0.006029 | 0.006275 |
| 2030-02-19 | 0.006167 | 0.006044 | 0.006290 |
| 2030-02-20 | 0.006151 | 0.006028 | 0.006274 |
| 2030-02-21 | 0.006163 | 0.006040 | 0.006287 |
| 2030-02-22 | 0.006179 | 0.006055 | 0.006302 |
| 2030-02-23 | 0.006194 | 0.006070 | 0.006318 |
| 2030-02-24 | 0.006207 | 0.006082 | 0.006331 |
| 2030-02-25 | 0.006207 | 0.006082 | 0.006331 |
| 2030-02-26 | 0.006201 | 0.006077 | 0.006325 |
| 2030-02-27 | 0.006217 | 0.006092 | 0.006341 |
| 2030-02-28 | 0.006201 | 0.006077 | 0.006325 |
| 2030 March | |||
| 2030-03-01 | 0.006216 | 0.006092 | 0.006340 |
| 2030-03-02 | 0.006231 | 0.006107 | 0.006356 |
| 2030-03-03 | 0.006224 | 0.006100 | 0.006348 |
| 2030-03-04 | 0.006224 | 0.006100 | 0.006348 |
| 2030-03-05 | 0.006224 | 0.006100 | 0.006348 |
| 2030-03-06 | 0.006239 | 0.006115 | 0.006364 |
| 2030-03-07 | 0.006235 | 0.006110 | 0.006360 |
| 2030-03-08 | 0.006219 | 0.006094 | 0.006343 |
| 2030-03-09 | 0.006202 | 0.006078 | 0.006327 |
| 2030-03-10 | 0.006214 | 0.006090 | 0.006339 |
| 2030-03-11 | 0.006230 | 0.006105 | 0.006354 |
| 2030-03-12 | 0.006230 | 0.006105 | 0.006354 |
| 2030-03-13 | 0.006245 | 0.006120 | 0.006370 |
| 2030-03-14 | 0.006229 | 0.006104 | 0.006353 |
| 2030-03-15 | 0.006224 | 0.006099 | 0.006348 |
| 2030-03-16 | 0.006211 | 0.006087 | 0.006335 |
| 2030-03-17 | 0.006194 | 0.006071 | 0.006318 |
| 2030-03-18 | 0.006194 | 0.006071 | 0.006318 |
| 2030-03-19 | 0.006194 | 0.006071 | 0.006318 |
| 2030-03-20 | 0.006178 | 0.006055 | 0.006302 |
| 2030-03-21 | 0.006186 | 0.006062 | 0.006309 |
| 2030-03-22 | 0.006169 | 0.006046 | 0.006293 |
| 2030-03-23 | 0.006153 | 0.006030 | 0.006276 |
| 2030-03-24 | 0.006168 | 0.006045 | 0.006292 |
| 2030-03-25 | 0.006168 | 0.006045 | 0.006292 |
| 2030-03-26 | 0.006169 | 0.006046 | 0.006293 |
| 2030-03-27 | 0.006163 | 0.006039 | 0.006286 |
| 2030-03-28 | 0.006163 | 0.006040 | 0.006287 |
| 2030-03-29 | 0.006168 | 0.006045 | 0.006292 |
| 2030-03-30 | 0.006155 | 0.006032 | 0.006278 |
| 2030-03-31 | 0.006155 | 0.006031 | 0.006278 |
| 2030 April | |||
| 2030-04-01 | 0.006155 | 0.006031 | 0.006278 |
| 2030-04-02 | 0.006155 | 0.006031 | 0.006278 |
| 2030-04-03 | 0.006138 | 0.006016 | 0.006261 |
| 2030-04-04 | 0.006128 | 0.006006 | 0.006251 |
| 2030-04-05 | 0.006126 | 0.006003 | 0.006248 |
| 2030-04-06 | 0.006133 | 0.006010 | 0.006255 |
| 2030-04-07 | 0.006119 | 0.005996 | 0.006241 |
| 2030-04-08 | 0.006119 | 0.005996 | 0.006241 |
| 2030-04-09 | 0.006119 | 0.005996 | 0.006241 |
| 2030-04-10 | 0.006122 | 0.006000 | 0.006245 |
| 2030-04-11 | 0.006135 | 0.006012 | 0.006257 |
| 2030-04-12 | 0.006119 | 0.005996 | 0.006241 |
| 2030-04-13 | 0.006103 | 0.005981 | 0.006225 |
| 2030-04-14 | 0.006107 | 0.005985 | 0.006229 |
| 2030-04-15 | 0.006107 | 0.005985 | 0.006229 |
| 2030-04-16 | 0.006107 | 0.005985 | 0.006229 |
| 2030-04-17 | 0.006098 | 0.005976 | 0.006220 |
| 2030-04-18 | 0.006083 | 0.005962 | 0.006205 |
| 2030-04-19 | 0.006086 | 0.005964 | 0.006207 |
| 2030-04-20 | 0.006070 | 0.005948 | 0.006191 |
| 2030-04-21 | 0.006064 | 0.005943 | 0.006185 |
| 2030-04-22 | 0.006064 | 0.005943 | 0.006185 |
| 2030-04-23 | 0.006064 | 0.005943 | 0.006185 |
| 2030-04-24 | 0.006079 | 0.005957 | 0.006200 |
| 2030-04-25 | 0.006063 | 0.005942 | 0.006184 |
| 2030-04-26 | 0.006051 | 0.005930 | 0.006172 |
| 2030-04-27 | 0.006035 | 0.005915 | 0.006156 |
| 2030-04-28 | 0.006050 | 0.005929 | 0.006171 |
| 2030-04-29 | 0.006036 | 0.005915 | 0.006157 |
| 2030-04-30 | 0.006036 | 0.005915 | 0.006157 |
| 2030 May | |||
| 2030-05-01 | 0.006020 | 0.005900 | 0.006141 |
| 2030-05-02 | 0.006005 | 0.005884 | 0.006125 |
| 2030-05-03 | 0.006013 | 0.005893 | 0.006134 |
| 2030-05-04 | 0.006028 | 0.005908 | 0.006149 |
| 2030-05-05 | 0.006031 | 0.005911 | 0.006152 |
| 2030-05-06 | 0.006031 | 0.005911 | 0.006152 |
| 2030-05-07 | 0.006031 | 0.005911 | 0.006152 |
| 2030-05-08 | 0.006022 | 0.005901 | 0.006142 |
| 2030-05-09 | 0.006031 | 0.005910 | 0.006151 |
| 2030-05-10 | 0.006031 | 0.005910 | 0.006151 |
| 2030-05-11 | 0.006030 | 0.005909 | 0.006150 |
| 2030-05-12 | 0.006030 | 0.005909 | 0.006150 |
| 2030-05-13 | 0.006045 | 0.005924 | 0.006166 |
| 2030-05-14 | 0.006030 | 0.005909 | 0.006151 |
| 2030-05-15 | 0.006044 | 0.005923 | 0.006165 |
| 2030-05-16 | 0.006059 | 0.005938 | 0.006180 |
| 2030-05-17 | 0.006066 | 0.005944 | 0.006187 |
| 2030-05-18 | 0.006050 | 0.005929 | 0.006171 |
| 2030-05-19 | 0.006050 | 0.005929 | 0.006171 |
| 2030-05-20 | 0.006051 | 0.005930 | 0.006172 |
| 2030-05-21 | 0.006035 | 0.005914 | 0.006155 |
| 2030-05-22 | 0.006019 | 0.005899 | 0.006139 |
| 2030-05-23 | 0.006003 | 0.005883 | 0.006123 |
| 2030-05-24 | 0.005993 | 0.005874 | 0.006113 |
| 2030-05-25 | 0.005992 | 0.005872 | 0.006112 |
| 2030-05-26 | 0.005992 | 0.005872 | 0.006112 |
| 2030-05-27 | 0.005992 | 0.005872 | 0.006112 |
| 2030-05-28 | 0.005976 | 0.005857 | 0.006096 |
| 2030-05-29 | 0.005964 | 0.005844 | 0.006083 |
| 2030-05-30 | 0.005948 | 0.005829 | 0.006067 |
| 2030-05-31 | 0.005941 | 0.005822 | 0.006060 |
| 2030 June | |||
| 2030-06-01 | 0.005956 | 0.005837 | 0.006075 |
| 2030-06-02 | 0.005956 | 0.005837 | 0.006075 |
| 2030-06-03 | 0.005957 | 0.005838 | 0.006076 |
| 2030-06-04 | 0.005941 | 0.005822 | 0.006060 |
| 2030-06-05 | 0.005933 | 0.005814 | 0.006052 |
| 2030-06-06 | 0.005917 | 0.005799 | 0.006036 |
| 2030-06-07 | 0.005909 | 0.005791 | 0.006027 |
| 2030-06-08 | 0.005914 | 0.005796 | 0.006033 |
| 2030-06-09 | 0.005919 | 0.005801 | 0.006037 |
| 2030-06-10 | 0.005920 | 0.005802 | 0.006039 |
| 2030-06-11 | 0.005908 | 0.005790 | 0.006026 |
| 2030-06-12 | 0.005921 | 0.005803 | 0.006040 |
| 2030-06-13 | 0.005934 | 0.005815 | 0.006052 |
| 2030-06-14 | 0.005931 | 0.005812 | 0.006049 |
| 2030-06-15 | 0.005938 | 0.005819 | 0.006057 |
| 2030-06-16 | 0.005938 | 0.005819 | 0.006057 |
| 2030-06-17 | 0.005923 | 0.005804 | 0.006041 |
| 2030-06-18 | 0.005926 | 0.005808 | 0.006045 |
| 2030-06-19 | 0.005940 | 0.005822 | 0.006059 |
| 2030-06-20 | 0.005955 | 0.005836 | 0.006074 |
| 2030-06-21 | 0.005940 | 0.005822 | 0.006059 |
| 2030-06-22 | 0.005943 | 0.005824 | 0.006062 |
| 2030-06-23 | 0.005951 | 0.005832 | 0.006070 |
| 2030-06-24 | 0.005951 | 0.005832 | 0.006070 |
| 2030-06-25 | 0.005936 | 0.005817 | 0.006055 |
| 2030-06-26 | 0.005951 | 0.005832 | 0.006070 |
| 2030-06-27 | 0.005945 | 0.005826 | 0.006064 |
| 2030-06-28 | 0.005942 | 0.005824 | 0.006061 |
| 2030-06-29 | 0.005927 | 0.005808 | 0.006045 |
| 2030-06-30 | 0.005927 | 0.005808 | 0.006045 |
| 2030 July | |||
| 2030-07-01 | 0.005927 | 0.005808 | 0.006045 |
| 2030-07-02 | 0.005911 | 0.005793 | 0.006030 |
| 2030-07-03 | 0.005916 | 0.005797 | 0.006034 |
| 2030-07-04 | 0.005930 | 0.005812 | 0.006049 |
| 2030-07-05 | 0.005929 | 0.005810 | 0.006048 |
| 2030-07-06 | 0.005916 | 0.005798 | 0.006035 |
| 2030-07-07 | 0.005901 | 0.005783 | 0.006019 |
| 2030-07-08 | 0.005905 | 0.005787 | 0.006023 |
| 2030-07-09 | 0.005903 | 0.005785 | 0.006021 |
| 2030-07-10 | 0.005888 | 0.005770 | 0.006005 |
| 2030-07-11 | 0.005902 | 0.005784 | 0.006020 |
| 2030-07-12 | 0.005891 | 0.005773 | 0.006009 |
| 2030-07-13 | 0.005880 | 0.005762 | 0.005997 |
| 2030-07-14 | 0.005880 | 0.005762 | 0.005997 |
| 2030-07-15 | 0.005880 | 0.005762 | 0.005997 |
| 2030-07-16 | 0.005887 | 0.005770 | 0.006005 |
| 2030-07-17 | 0.005872 | 0.005754 | 0.005989 |
| 2030-07-18 | 0.005873 | 0.005756 | 0.005991 |
| 2030-07-19 | 0.005858 | 0.005741 | 0.005976 |
| 2030-07-20 | 0.005873 | 0.005755 | 0.005990 |
| 2030-07-21 | 0.005877 | 0.005760 | 0.005995 |
| 2030-07-22 | 0.005882 | 0.005764 | 0.006000 |
| 2030-07-23 | 0.005866 | 0.005749 | 0.005984 |
| 2030-07-24 | 0.005851 | 0.005734 | 0.005968 |
| 2030-07-25 | 0.005861 | 0.005744 | 0.005978 |
| 2030-07-26 | 0.005871 | 0.005753 | 0.005988 |
| 2030-07-27 | 0.005885 | 0.005767 | 0.006003 |
| 2030-07-28 | 0.005886 | 0.005768 | 0.006004 |
| 2030-07-29 | 0.005887 | 0.005769 | 0.006004 |
| 2030-07-30 | 0.005871 | 0.005754 | 0.005989 |
| 2030-07-31 | 0.005856 | 0.005739 | 0.005973 |
| 2030 August | |||
| 2030-08-01 | 0.005870 | 0.005753 | 0.005988 |
| 2030-08-02 | 0.005855 | 0.005738 | 0.005972 |
| 2030-08-03 | 0.005848 | 0.005731 | 0.005964 |
| 2030-08-04 | 0.005859 | 0.005742 | 0.005976 |
| 2030-08-05 | 0.005859 | 0.005742 | 0.005976 |
| 2030-08-06 | 0.005873 | 0.005756 | 0.005991 |
| 2030-08-07 | 0.005872 | 0.005754 | 0.005989 |
| 2030-08-08 | 0.005886 | 0.005769 | 0.006004 |
| 2030-08-09 | 0.005891 | 0.005773 | 0.006009 |
| 2030-08-10 | 0.005905 | 0.005787 | 0.006024 |
| 2030-08-11 | 0.005905 | 0.005787 | 0.006024 |
| 2030-08-12 | 0.005905 | 0.005787 | 0.006024 |
| 2030-08-13 | 0.005902 | 0.005784 | 0.006021 |
| 2030-08-14 | 0.005908 | 0.005790 | 0.006026 |
| 2030-08-15 | 0.005908 | 0.005790 | 0.006026 |
| 2030-08-16 | 0.005917 | 0.005799 | 0.006036 |
| 2030-08-17 | 0.005902 | 0.005784 | 0.006020 |
| 2030-08-18 | 0.005902 | 0.005784 | 0.006020 |
| 2030-08-19 | 0.005902 | 0.005784 | 0.006020 |
| 2030-08-20 | 0.005916 | 0.005798 | 0.006035 |
| 2030-08-21 | 0.005931 | 0.005813 | 0.006050 |
| 2030-08-22 | 0.005946 | 0.005827 | 0.006065 |
| 2030-08-23 | 0.005940 | 0.005821 | 0.006059 |
| 2030-08-24 | 0.005930 | 0.005812 | 0.006049 |
| 2030-08-25 | 0.005930 | 0.005812 | 0.006049 |
| 2030-08-26 | 0.005933 | 0.005815 | 0.006052 |
| 2030-08-27 | 0.005918 | 0.005799 | 0.006036 |
| 2030-08-28 | 0.005909 | 0.005791 | 0.006027 |
| 2030-08-29 | 0.005919 | 0.005801 | 0.006038 |
| 2030-08-30 | 0.005912 | 0.005794 | 0.006031 |
| 2030-08-31 | 0.005917 | 0.005799 | 0.006035 |
| 2030 September | |||
| 2030-09-01 | 0.005927 | 0.005808 | 0.006045 |
| 2030-09-02 | 0.005927 | 0.005808 | 0.006045 |
| 2030-09-03 | 0.005927 | 0.005808 | 0.006045 |
| 2030-09-04 | 0.005920 | 0.005802 | 0.006039 |
| 2030-09-05 | 0.005905 | 0.005787 | 0.006023 |
| 2030-09-06 | 0.005892 | 0.005775 | 0.006010 |
| 2030-09-07 | 0.005907 | 0.005789 | 0.006025 |
| 2030-09-08 | 0.005907 | 0.005789 | 0.006025 |
| 2030-09-09 | 0.005907 | 0.005789 | 0.006025 |
| 2030-09-10 | 0.005904 | 0.005786 | 0.006022 |
| 2030-09-11 | 0.005904 | 0.005786 | 0.006022 |
| 2030-09-12 | 0.005906 | 0.005788 | 0.006024 |
| 2030-09-13 | 0.005900 | 0.005782 | 0.006018 |
| 2030-09-14 | 0.005899 | 0.005781 | 0.006017 |
| 2030-09-15 | 0.005900 | 0.005782 | 0.006018 |
| 2030-09-16 | 0.005914 | 0.005796 | 0.006033 |
| 2030-09-17 | 0.005914 | 0.005796 | 0.006032 |
| 2030-09-18 | 0.005914 | 0.005796 | 0.006032 |
| 2030-09-19 | 0.005929 | 0.005810 | 0.006047 |
| 2030-09-20 | 0.005930 | 0.005812 | 0.006049 |
| 2030-09-21 | 0.005942 | 0.005823 | 0.006061 |
| 2030-09-22 | 0.005946 | 0.005827 | 0.006065 |
| 2030-09-23 | 0.005935 | 0.005816 | 0.006054 |
| 2030-09-24 | 0.005920 | 0.005801 | 0.006038 |
| 2030-09-25 | 0.005934 | 0.005816 | 0.006053 |
| 2030-09-26 | 0.005949 | 0.005830 | 0.006068 |
| 2030-09-27 | 0.005933 | 0.005815 | 0.006052 |
| 2030-09-28 | 0.005918 | 0.005800 | 0.006036 |
| 2030-09-29 | 0.005916 | 0.005798 | 0.006034 |
| 2030-09-30 | 0.005916 | 0.005798 | 0.006034 |
| 2030 October | |||
| 2030-10-01 | 0.005916 | 0.005798 | 0.006034 |
| 2030-10-02 | 0.005918 | 0.005800 | 0.006036 |
| 2030-10-03 | 0.005921 | 0.005803 | 0.006040 |
| 2030-10-04 | 0.005936 | 0.005817 | 0.006055 |
| 2030-10-05 | 0.005920 | 0.005802 | 0.006039 |
| 2030-10-06 | 0.005915 | 0.005797 | 0.006033 |
| 2030-10-07 | 0.005916 | 0.005798 | 0.006035 |
| 2030-10-08 | 0.005901 | 0.005783 | 0.006019 |
| 2030-10-09 | 0.005898 | 0.005780 | 0.006016 |
| 2030-10-10 | 0.005898 | 0.005780 | 0.006016 |
| 2030-10-11 | 0.005897 | 0.005779 | 0.006015 |
| 2030-10-12 | 0.005911 | 0.005793 | 0.006030 |
| 2030-10-13 | 0.005902 | 0.005784 | 0.006020 |
| 2030-10-14 | 0.005899 | 0.005781 | 0.006017 |
| 2030-10-15 | 0.005913 | 0.005795 | 0.006031 |
| 2030-10-16 | 0.005897 | 0.005779 | 0.006015 |
| 2030-10-17 | 0.005897 | 0.005779 | 0.006015 |
| 2030-10-18 | 0.005911 | 0.005793 | 0.006029 |
| 2030-10-19 | 0.005896 | 0.005778 | 0.006014 |
| 2030-10-20 | 0.005907 | 0.005789 | 0.006025 |
| 2030-10-21 | 0.005922 | 0.005803 | 0.006040 |
| 2030-10-22 | 0.005906 | 0.005788 | 0.006024 |
| 2030-10-23 | 0.005891 | 0.005773 | 0.006009 |
| 2030-10-24 | 0.005893 | 0.005775 | 0.006011 |
| 2030-10-25 | 0.005892 | 0.005774 | 0.006010 |
| 2030-10-26 | 0.005877 | 0.005759 | 0.005994 |
| 2030-10-27 | 0.005877 | 0.005759 | 0.005994 |
| 2030-10-28 | 0.005891 | 0.005773 | 0.006009 |
| 2030-10-29 | 0.005887 | 0.005769 | 0.006004 |
| 2030-10-30 | 0.005893 | 0.005775 | 0.006011 |
| 2030-10-31 | 0.005901 | 0.005783 | 0.006019 |
| 2030 November | |||
| 2030-11-01 | 0.005886 | 0.005768 | 0.006004 |
| 2030-11-02 | 0.005871 | 0.005753 | 0.005988 |