> Page 2: BYN/ILS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9100 0.8918 0.9282
2027-01-02 0.9091 0.8909 0.9273
2027-01-03 0.9156 0.8973 0.9340
2027-01-04 0.9090 0.8909 0.9272
2027-01-05 0.9096 0.8914 0.9278
2027-01-06 0.9058 0.8876 0.9239
2027-01-07 0.9041 0.8860 0.9222
2027-01-08 0.9001 0.8821 0.9181
2027-01-09 0.9066 0.8884 0.9247
2027-01-10 0.9037 0.8857 0.9218
2027-01-11 0.8972 0.8793 0.9151
2027-01-12 0.8907 0.8729 0.9085
2027-01-13 0.8848 0.8671 0.9025
2027-01-14 0.8911 0.8733 0.9089
2027-01-15 0.8863 0.8685 0.9040
2027-01-16 0.8905 0.8727 0.9083
2027-01-17 0.8868 0.8690 0.9045
2027-01-18 0.8931 0.8753 0.9110
2027-01-19 0.8947 0.8768 0.9126
2027-01-20 0.8882 0.8704 0.9060
2027-01-21 0.8887 0.8709 0.9065
2027-01-22 0.8838 0.8661 0.9014
2027-01-23 0.8885 0.8707 0.9062
2027-01-24 0.8820 0.8644 0.8997
2027-01-25 0.8853 0.8676 0.9030
2027-01-26 0.8789 0.8613 0.8964
2027-01-27 0.8852 0.8675 0.9029
2027-01-28 0.8915 0.8737 0.9094
2027-01-29 0.8851 0.8674 0.9028
2027-01-30 0.8914 0.8736 0.9093
2027-01-31 0.8911 0.8732 0.9089
2027 February
2027-02-01 0.8846 0.8669 0.9023
2027-02-02 0.8782 0.8607 0.8958
2027-02-03 0.8748 0.8573 0.8922
2027-02-04 0.8716 0.8542 0.8891
2027-02-05 0.8779 0.8603 0.8955
2027-02-06 0.8842 0.8665 0.9019
2027-02-07 0.8778 0.8603 0.8954
2027-02-08 0.8779 0.8604 0.8955
2027-02-09 0.8716 0.8541 0.8890
2027-02-10 0.8772 0.8597 0.8948
2027-02-11 0.8835 0.8658 0.9012
2027-02-12 0.8882 0.8705 0.9060
2027-02-13 0.8818 0.8642 0.8994
2027-02-14 0.8881 0.8704 0.9059
2027-02-15 0.8877 0.8699 0.9054
2027-02-16 0.8813 0.8637 0.8989
2027-02-17 0.8876 0.8699 0.9054
2027-02-18 0.8892 0.8714 0.9070
2027-02-19 0.8896 0.8719 0.9074
2027-02-20 0.8897 0.8719 0.9075
2027-02-21 0.8951 0.8772 0.9130
2027-02-22 0.8986 0.8807 0.9166
2027-02-23 0.9017 0.8836 0.9197
2027-02-24 0.9031 0.8850 0.9211
2027-02-25 0.9044 0.8863 0.9225
2027-02-26 0.9092 0.8910 0.9273
2027-02-27 0.9079 0.8898 0.9261
2027-02-28 0.9101 0.8919 0.9283
2027 March
2027-03-01 0.9035 0.8855 0.9216
2027-03-02 0.9100 0.8918 0.9282
2027-03-03 0.9061 0.8880 0.9243
2027-03-04 0.9041 0.8860 0.9222
2027-03-05 0.9106 0.8924 0.9288
2027-03-06 0.9040 0.8859 0.9221
2027-03-07 0.8989 0.8809 0.9169
2027-03-08 0.8924 0.8745 0.9102
2027-03-09 0.8951 0.8772 0.9130
2027-03-10 0.8903 0.8725 0.9082
2027-03-11 0.8839 0.8662 0.9016
2027-03-12 0.8802 0.8626 0.8978
2027-03-13 0.8739 0.8564 0.8913
2027-03-14 0.8801 0.8625 0.8977
2027-03-15 0.8795 0.8619 0.8970
2027-03-16 0.8731 0.8556 0.8906
2027-03-17 0.8749 0.8574 0.8924
2027-03-18 0.8809 0.8633 0.8985
2027-03-19 0.8851 0.8674 0.9028
2027-03-20 0.8908 0.8730 0.9086
2027-03-21 0.8948 0.8769 0.9127
2027-03-22 0.8980 0.8800 0.9159
2027-03-23 0.9044 0.8863 0.9225
2027-03-24 0.8979 0.8799 0.9158
2027-03-25 0.9016 0.8836 0.9196
2027-03-26 0.9081 0.8899 0.9262
2027-03-27 0.9131 0.8949 0.9314
2027-03-28 0.9126 0.8944 0.9309
2027-03-29 0.9130 0.8947 0.9312
2027-03-30 0.9195 0.9011 0.9379
2027-03-31 0.9234 0.9049 0.9419
2027 April
2027-04-01 0.9168 0.8984 0.9351
2027-04-02 0.9194 0.9011 0.9378
2027-04-03 0.9216 0.9032 0.9400
2027-04-04 0.9282 0.9096 0.9468
2027-04-05 0.9288 0.9102 0.9474
2027-04-06 0.9354 0.9167 0.9542
2027-04-07 0.9336 0.9149 0.9522
2027-04-08 0.9333 0.9146 0.9520
2027-04-09 0.9400 0.9212 0.9588
2027-04-10 0.9437 0.9248 0.9626
2027-04-11 0.9369 0.9181 0.9556
2027-04-12 0.9301 0.9115 0.9487
2027-04-13 0.9368 0.9180 0.9555
2027-04-14 0.9422 0.9234 0.9610
2027-04-15 0.9354 0.9167 0.9541
2027-04-16 0.9322 0.9135 0.9508
2027-04-17 0.9346 0.9159 0.9533
2027-04-18 0.9304 0.9118 0.9490
2027-04-19 0.9371 0.9184 0.9558
2027-04-20 0.9438 0.9249 0.9627
2027-04-21 0.9425 0.9236 0.9613
2027-04-22 0.9409 0.9221 0.9598
2027-04-23 0.9477 0.9287 0.9667
2027-04-24 0.9511 0.9321 0.9701
2027-04-25 0.9481 0.9291 0.9670
2027-04-26 0.9449 0.9260 0.9638
2027-04-27 0.9380 0.9193 0.9568
2027-04-28 0.9313 0.9126 0.9499
2027-04-29 0.9379 0.9192 0.9567
2027-04-30 0.9372 0.9184 0.9559
2027 May
2027-05-01 0.9304 0.9118 0.9490
2027-05-02 0.9371 0.9183 0.9558
2027-05-03 0.9404 0.9215 0.9592
2027-05-04 0.9416 0.9228 0.9605
2027-05-05 0.9406 0.9218 0.9594
2027-05-06 0.9356 0.9168 0.9543
2027-05-07 0.9392 0.9204 0.9579
2027-05-08 0.9450 0.9261 0.9639
2027-05-09 0.9404 0.9216 0.9593
2027-05-10 0.9472 0.9283 0.9661
2027-05-11 0.9540 0.9349 0.9731
2027-05-12 0.9560 0.9369 0.9752
2027-05-13 0.9530 0.9339 0.9720
2027-05-14 0.9494 0.9304 0.9684
2027-05-15 0.9468 0.9279 0.9658
2027-05-16 0.9511 0.9320 0.9701
2027-05-17 0.9532 0.9341 0.9723
2027-05-18 0.9517 0.9327 0.9707
2027-05-19 0.9572 0.9381 0.9764
2027-05-20 0.9562 0.9371 0.9753
2027-05-21 0.9493 0.9303 0.9683
2027-05-22 0.9506 0.9316 0.9696
2027-05-23 0.9523 0.9333 0.9714
2027-05-24 0.9548 0.9357 0.9739
2027-05-25 0.9504 0.9314 0.9694
2027-05-26 0.9573 0.9381 0.9764
2027-05-27 0.9533 0.9342 0.9723
2027-05-28 0.9514 0.9323 0.9704
2027-05-29 0.9493 0.9304 0.9683
2027-05-30 0.9425 0.9236 0.9613
2027-05-31 0.9493 0.9303 0.9682
2027 June
2027-06-01 0.9491 0.9301 0.9680
2027-06-02 0.9447 0.9259 0.9636
2027-06-03 0.9479 0.9290 0.9669
2027-06-04 0.9499 0.9309 0.9689
2027-06-05 0.9454 0.9265 0.9643
2027-06-06 0.9465 0.9275 0.9654
2027-06-07 0.9411 0.9223 0.9599
2027-06-08 0.9479 0.9289 0.9668
2027-06-09 0.9470 0.9280 0.9659
2027-06-10 0.9537 0.9347 0.9728
2027-06-11 0.9588 0.9396 0.9780
2027-06-12 0.9618 0.9426 0.9811
2027-06-13 0.9585 0.9393 0.9777
2027-06-14 0.9614 0.9421 0.9806
2027-06-15 0.9563 0.9371 0.9754
2027-06-16 0.9631 0.9439 0.9824
2027-06-17 0.9698 0.9505 0.9892
2027-06-18 0.9628 0.9436 0.9821
2027-06-19 0.9695 0.9501 0.9889
2027-06-20 0.9625 0.9432 0.9817
2027-06-21 0.9555 0.9364 0.9747
2027-06-22 0.9605 0.9413 0.9797
2027-06-23 0.9536 0.9345 0.9727
2027-06-24 0.9574 0.9382 0.9765
2027-06-25 0.9504 0.9314 0.9695
2027-06-26 0.9573 0.9381 0.9764
2027-06-27 0.9534 0.9343 0.9725
2027-06-28 0.9465 0.9276 0.9654
2027-06-29 0.9533 0.9342 0.9724
2027-06-30 0.9543 0.9352 0.9734
2027 July
2027-07-01 0.9611 0.9419 0.9803
2027-07-02 0.9542 0.9351 0.9733
2027-07-03 0.9610 0.9418 0.9802
2027-07-04 0.9596 0.9404 0.9788
2027-07-05 0.9665 0.9471 0.9858
2027-07-06 0.9629 0.9437 0.9822
2027-07-07 0.9668 0.9474 0.9861
2027-07-08 0.9737 0.9542 0.9932
2027-07-09 0.9672 0.9479 0.9866
2027-07-10 0.9742 0.9547 0.9936
2027-07-11 0.9671 0.9478 0.9865
2027-07-12 0.9741 0.9546 0.9935
2027-07-13 0.9755 0.9560 0.9950
2027-07-14 0.9740 0.9545 0.9935
2027-07-15 0.9672 0.9479 0.9866
2027-07-16 0.9659 0.9466 0.9853
2027-07-17 0.9590 0.9398 0.9781
2027-07-18 0.9529 0.9338 0.9719
2027-07-19 0.9597 0.9405 0.9789
2027-07-20 0.9528 0.9337 0.9718
2027-07-21 0.9557 0.9365 0.9748
2027-07-22 0.9559 0.9367 0.9750
2027-07-23 0.9627 0.9435 0.9820
2027-07-24 0.9696 0.9502 0.9890
2027-07-25 0.9766 0.9571 0.9961
2027-07-26 0.9697 0.9503 0.9891
2027-07-27 0.9627 0.9435 0.9820
2027-07-28 0.9696 0.9502 0.9890
2027-07-29 0.9626 0.9434 0.9819
2027-07-30 0.9604 0.9412 0.9797
2027-07-31 0.9654 0.9461 0.9847
2027 August
2027-08-01 0.9723 0.9529 0.9918
2027-08-02 0.9667 0.9474 0.9860
2027-08-03 0.9715 0.9521 0.9909
2027-08-04 0.9785 0.9589 0.9980
2027-08-05 0.9714 0.9520 0.9908
2027-08-06 0.9735 0.9540 0.9929
2027-08-07 0.9772 0.9576 0.9967
2027-08-08 0.9830 0.9634 1.0027
2027-08-09 0.9825 0.9629 1.0022
2027-08-10 0.9837 0.9640 1.0034
2027-08-11 0.9908 0.9710 1.0106
2027-08-12 0.9979 0.9779 1.0178
2027-08-13 0.9918 0.9719 1.0116
2027-08-14 0.9918 0.9720 1.0116
2027-08-15 0.9933 0.9734 1.0131
2027-08-16 0.9914 0.9716 1.0112
2027-08-17 0.9982 0.9782 1.0181
2027-08-18 0.9998 0.9798 1.0198
2027-08-19 1.0037 0.9836 1.0238
2027-08-20 0.9967 0.9767 1.0166
2027-08-21 0.9944 0.9745 1.0143
2027-08-22 0.9904 0.9706 1.0102
2027-08-23 0.9975 0.9775 1.0174
2027-08-24 0.9934 0.9736 1.0133
2027-08-25 1.0005 0.9805 1.0205
2027-08-26 1.0073 0.9872 1.0275
2027-08-27 1.0080 0.9878 1.0281
2027-08-28 1.0007 0.9807 1.0207
2027-08-29 1.0034 0.9833 1.0234
2027-08-30 1.0043 0.9842 1.0244
2027-08-31 0.9970 0.9771 1.0170
2027 September
2027-09-01 1.0031 0.9831 1.0232
2027-09-02 1.0069 0.9867 1.0270
2027-09-03 1.0010 0.9809 1.0210
2027-09-04 0.9950 0.9751 1.0149
2027-09-05 1.0021 0.9821 1.0222
2027-09-06 1.0012 0.9812 1.0212
2027-09-07 0.9952 0.9753 1.0151
2027-09-08 1.0010 0.9810 1.0210
2027-09-09 1.0044 0.9843 1.0245
2027-09-10 1.0112 0.9909 1.0314
2027-09-11 1.0039 0.9838 1.0239
2027-09-12 1.0065 0.9864 1.0266
2027-09-13 1.0137 0.9935 1.0340
2027-09-14 1.0173 0.9970 1.0377
2027-09-15 1.0210 1.0006 1.0414
2027-09-16 1.0188 0.9984 1.0392
2027-09-17 1.0261 1.0056 1.0466
2027-09-18 1.0221 1.0016 1.0425
2027-09-19 1.0244 1.0039 1.0449
2027-09-20 1.0179 0.9975 1.0382
2027-09-21 1.0252 1.0047 1.0457
2027-09-22 1.0325 1.0119 1.0532
2027-09-23 1.0367 1.0160 1.0574
2027-09-24 1.0352 1.0145 1.0559
2027-09-25 1.0427 1.0218 1.0635
2027-09-26 1.0449 1.0240 1.0658
2027-09-27 1.0524 1.0313 1.0734
2027-09-28 1.0448 1.0239 1.0656
2027-09-29 1.0479 1.0269 1.0688
2027-09-30 1.0549 1.0338 1.0760
2027 October
2027-10-01 1.0477 1.0267 1.0686
2027-10-02 1.0451 1.0242 1.0660
2027-10-03 1.0454 1.0244 1.0663
2027-10-04 1.0417 1.0209 1.0625
2027-10-05 1.0342 1.0135 1.0549
2027-10-06 1.0272 1.0066 1.0477
2027-10-07 1.0197 0.9994 1.0401
2027-10-08 1.0211 1.0006 1.0415
2027-10-09 1.0137 0.9934 1.0340
2027-10-10 1.0101 0.9899 1.0303
2027-10-11 1.0174 0.9970 1.0377
2027-10-12 1.0160 0.9957 1.0363
2027-10-13 1.0118 0.9916 1.0320
2027-10-14 1.0045 0.9844 1.0246
2027-10-15 0.9972 0.9773 1.0172
2027-10-16 0.9912 0.9714 1.0110
2027-10-17 0.9953 0.9754 1.0152
2027-10-18 0.9881 0.9684 1.0079
2027-10-19 0.9944 0.9745 1.0143
2027-10-20 0.9976 0.9776 1.0175
2027-10-21 0.9991 0.9791 1.0191
2027-10-22 0.9919 0.9721 1.0117
2027-10-23 0.9898 0.9700 1.0096
2027-10-24 0.9833 0.9636 1.0029
2027-10-25 0.9903 0.9705 1.0101
2027-10-26 0.9877 0.9680 1.0075
2027-10-27 0.9887 0.9689 1.0085
2027-10-28 0.9883 0.9685 1.0081
2027-10-29 0.9833 0.9636 1.0029
2027-10-30 0.9865 0.9667 1.0062
2027-10-31 0.9847 0.9650 1.0044
2027 November
2027-11-01 0.9887 0.9689 1.0085
2027-11-02 0.9886 0.9688 1.0083
2027-11-03 0.9957 0.9757 1.0156