> Page 6: BYN/ILS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.0039 0.9838 1.0240
2031-01-02 0.9966 0.9767 1.0166
2031-01-03 1.0027 0.9827 1.0228
2031-01-04 1.0065 0.9863 1.0266
2031-01-05 1.0005 0.9805 1.0206
2031-01-06 0.9946 0.9747 1.0145
2031-01-07 1.0017 0.9817 1.0217
2031-01-08 1.0008 0.9808 1.0208
2031-01-09 0.9948 0.9749 1.0147
2031-01-10 1.0006 0.9806 1.0206
2031-01-11 1.0040 0.9839 1.0241
2031-01-12 1.0108 0.9905 1.0310
2031-01-13 1.0035 0.9834 1.0235
2031-01-14 1.0061 0.9860 1.0262
2031-01-15 1.0133 0.9931 1.0336
2031-01-16 1.0169 0.9966 1.0373
2031-01-17 1.0206 1.0002 1.0410
2031-01-18 1.0184 0.9980 1.0387
2031-01-19 1.0257 1.0052 1.0462
2031-01-20 1.0217 1.0012 1.0421
2031-01-21 1.0240 1.0035 1.0445
2031-01-22 1.0175 0.9971 1.0378
2031-01-23 1.0248 1.0043 1.0452
2031-01-24 1.0321 1.0115 1.0527
2031-01-25 1.0363 1.0155 1.0570
2031-01-26 1.0348 1.0141 1.0555
2031-01-27 1.0422 1.0214 1.0631
2031-01-28 1.0444 1.0235 1.0653
2031-01-29 1.0519 1.0309 1.0730
2031-01-30 1.0443 1.0234 1.0652
2031-01-31 1.0475 1.0265 1.0684
2031 February
2031-02-01 1.0544 1.0334 1.0755
2031-02-02 1.0473 1.0263 1.0682
2031-02-03 1.0446 1.0238 1.0655
2031-02-04 1.0449 1.0240 1.0658
2031-02-05 1.0413 1.0204 1.0621
2031-02-06 1.0337 1.0131 1.0544
2031-02-07 1.0267 1.0062 1.0473
2031-02-08 1.0193 0.9989 1.0397
2031-02-09 1.0206 1.0002 1.0411
2031-02-10 1.0133 0.9930 1.0335
2031-02-11 1.0097 0.9895 1.0299
2031-02-12 1.0170 0.9966 1.0373
2031-02-13 1.0156 0.9953 1.0359
2031-02-14 1.0114 0.9912 1.0316
2031-02-15 1.0041 0.9840 1.0242
2031-02-16 0.9968 0.9769 1.0168
2031-02-17 0.9908 0.9710 1.0106
2031-02-18 0.9949 0.9750 1.0148
2031-02-19 0.9877 0.9680 1.0075
2031-02-20 0.9940 0.9741 1.0139
2031-02-21 0.9972 0.9772 1.0171
2031-02-22 0.9987 0.9787 1.0187
2031-02-23 0.9915 0.9717 1.0113
2031-02-24 0.9894 0.9696 1.0092
2031-02-25 0.9829 0.9632 1.0025
2031-02-26 0.9899 0.9701 1.0097
2031-02-27 0.9873 0.9676 1.0071
2031-02-28 0.9883 0.9685 1.0081
2031 March
2031-03-01 0.9879 0.9681 1.0077
2031-03-02 0.9829 0.9632 1.0025
2031-03-03 0.9861 0.9663 1.0058
2031-03-04 0.9843 0.9646 1.0040
2031-03-05 0.9883 0.9685 1.0080
2031-03-06 0.9882 0.9684 1.0079
2031-03-07 0.9952 0.9753 1.0152
2031-03-08 0.9881 0.9683 1.0078
2031-03-09 0.9809 0.9613 1.0005
2031-03-10 0.9880 0.9682 1.0077
2031-03-11 0.9873 0.9675 1.0070
2031-03-12 0.9801 0.9605 0.9998
2031-03-13 0.9797 0.9601 0.9993
2031-03-14 0.9726 0.9532 0.9921
2031-03-15 0.9711 0.9517 0.9905
2031-03-16 0.9781 0.9585 0.9976
2031-03-17 0.9809 0.9612 1.0005
2031-03-18 0.9738 0.9543 0.9933
2031-03-19 0.9677 0.9483 0.9871
2031-03-20 0.9705 0.9511 0.9899
2031-03-21 0.9774 0.9579 0.9970
2031-03-22 0.9838 0.9642 1.0035
2031-03-23 0.9839 0.9642 1.0036
2031-03-24 0.9910 0.9712 1.0108
2031-03-25 0.9981 0.9781 1.0181
2031-03-26 1.0052 0.9851 1.0254
2031-03-27 1.0099 0.9897 1.0301
2031-03-28 1.0094 0.9892 1.0296
2031-03-29 1.0040 0.9840 1.0241
2031-03-30 1.0087 0.9886 1.0289
2031-03-31 1.0137 0.9934 1.0339
2031 April
2031-04-01 1.0209 1.0005 1.0414
2031-04-02 1.0136 0.9933 1.0338
2031-04-03 1.0104 0.9902 1.0306
2031-04-04 1.0145 0.9942 1.0348
2031-04-05 1.0116 0.9913 1.0318
2031-04-06 1.0043 0.9842 1.0243
2031-04-07 0.9995 0.9796 1.0195
2031-04-08 0.9978 0.9778 1.0177
2031-04-09 1.0049 0.9848 1.0250
2031-04-10 0.9977 0.9777 1.0176
2031-04-11 0.9905 0.9707 1.0103
2031-04-12 0.9976 0.9776 1.0175
2031-04-13 0.9904 0.9706 1.0102
2031-04-14 0.9975 0.9775 1.0174
2031-04-15 0.9938 0.9739 1.0136
2031-04-16 0.9943 0.9744 1.0141
2031-04-17 1.0014 0.9814 1.0214
2031-04-18 0.9953 0.9754 1.0152
2031-04-19 0.9904 0.9706 1.0102
2031-04-20 0.9879 0.9682 1.0077
2031-04-21 0.9910 0.9712 1.0109
2031-04-22 0.9839 0.9642 1.0036
2031-04-23 0.9768 0.9572 0.9963
2031-04-24 0.9834 0.9637 1.0031
2031-04-25 0.9905 0.9706 1.0103
2031-04-26 0.9937 0.9739 1.0136
2031-04-27 0.9866 0.9668 1.0063
2031-04-28 0.9867 0.9670 1.0064
2031-04-29 0.9901 0.9703 1.0099
2031-04-30 0.9830 0.9633 1.0026
2031 May
2031-05-01 0.9816 0.9620 1.0012
2031-05-02 0.9745 0.9550 0.9940
2031-05-03 0.9760 0.9565 0.9955
2031-05-04 0.9765 0.9570 0.9961
2031-05-05 0.9796 0.9600 0.9991
2031-05-06 0.9813 0.9616 1.0009
2031-05-07 0.9834 0.9638 1.0031
2031-05-08 0.9768 0.9573 0.9964
2031-05-09 0.9838 0.9641 1.0035
2031-05-10 0.9909 0.9711 1.0107
2031-05-11 0.9861 0.9664 1.0058
2031-05-12 0.9848 0.9651 1.0045
2031-05-13 0.9919 0.9721 1.0117
2031-05-14 0.9847 0.9650 1.0044
2031-05-15 0.9918 0.9720 1.0116
2031-05-16 0.9939 0.9741 1.0138
2031-05-17 0.9868 0.9670 1.0065
2031-05-18 0.9938 0.9740 1.0137
2031-05-19 0.9950 0.9751 1.0149
2031-05-20 0.9980 0.9781 1.0180
2031-05-21 1.0035 0.9834 1.0236
2031-05-22 0.9993 0.9793 1.0193
2031-05-23 1.0065 0.9864 1.0266
2031-05-24 1.0019 0.9819 1.0219
2031-05-25 1.0091 0.9889 1.0293
2031-05-26 1.0128 0.9926 1.0331
2031-05-27 1.0055 0.9854 1.0256
2031-05-28 1.0127 0.9925 1.0330
2031-05-29 1.0054 0.9853 1.0255
2031-05-30 1.0064 0.9863 1.0265
2031-05-31 1.0071 0.9870 1.0273
2031 June
2031-06-01 1.0144 0.9941 1.0346
2031-06-02 1.0194 0.9990 1.0398
2031-06-03 1.0121 0.9918 1.0323
2031-06-04 1.0158 0.9955 1.0361
2031-06-05 1.0231 1.0026 1.0435
2031-06-06 1.0182 0.9979 1.0386
2031-06-07 1.0122 0.9920 1.0324
2031-06-08 1.0184 0.9981 1.0388
2031-06-09 1.0196 0.9992 1.0400
2031-06-10 1.0191 0.9987 1.0395
2031-06-11 1.0249 1.0044 1.0454
2031-06-12 1.0294 1.0088 1.0500
2031-06-13 1.0219 1.0015 1.0424
2031-06-14 1.0145 0.9943 1.0348
2031-06-15 1.0218 1.0014 1.0423
2031-06-16 1.0144 0.9942 1.0347
2031-06-17 1.0119 0.9917 1.0322
2031-06-18 1.0165 0.9962 1.0369
2031-06-19 1.0092 0.9890 1.0294
2031-06-20 1.0143 0.9940 1.0346
2031-06-21 1.0216 1.0012 1.0420
2031-06-22 1.0162 0.9959 1.0366
2031-06-23 1.0156 0.9953 1.0360
2031-06-24 1.0102 0.9900 1.0304
2031-06-25 1.0081 0.9879 1.0282
2031-06-26 1.0075 0.9874 1.0277
2031-06-27 1.0143 0.9941 1.0346
2031-06-28 1.0070 0.9869 1.0272
2031-06-29 1.0000 0.9800 1.0200
2031-06-30 1.0017 0.9817 1.0217
2031 July
2031-07-01 0.9998 0.9798 1.0198
2031-07-02 0.9997 0.9797 1.0197
2031-07-03 1.0027 0.9827 1.0228
2031-07-04 1.0014 0.9814 1.0214
2031-07-05 1.0062 0.9860 1.0263
2031-07-06 1.0127 0.9924 1.0330
2031-07-07 1.0162 0.9959 1.0366
2031-07-08 1.0089 0.9887 1.0291
2031-07-09 1.0102 0.9900 1.0304
2031-07-10 1.0159 0.9956 1.0362
2031-07-11 1.0202 0.9998 1.0406
2031-07-12 1.0173 0.9969 1.0376
2031-07-13 1.0246 1.0041 1.0451
2031-07-14 1.0172 0.9968 1.0375
2031-07-15 1.0177 0.9973 1.0380
2031-07-16 1.0152 0.9949 1.0355
2031-07-17 1.0225 1.0020 1.0429
2031-07-18 1.0241 1.0036 1.0446
2031-07-19 1.0216 1.0012 1.0421
2031-07-20 1.0171 0.9967 1.0374
2031-07-21 1.0194 0.9991 1.0398
2031-07-22 1.0268 1.0062 1.0473
2031-07-23 1.0193 0.9990 1.0397
2031-07-24 1.0242 1.0037 1.0447
2031-07-25 1.0260 1.0055 1.0465
2031-07-26 1.0286 1.0081 1.0492
2031-07-27 1.0341 1.0135 1.0548
2031-07-28 1.0284 1.0078 1.0490
2031-07-29 1.0351 1.0144 1.0558
2031-07-30 1.0333 1.0126 1.0540
2031-07-31 1.0258 1.0053 1.0464
2031 August
2031-08-01 1.0199 0.9995 1.0403
2031-08-02 1.0188 0.9985 1.0392
2031-08-03 1.0178 0.9974 1.0381
2031-08-04 1.0129 0.9926 1.0331
2031-08-05 1.0056 0.9855 1.0257
2031-08-06 1.0077 0.9875 1.0278
2031-08-07 1.0087 0.9886 1.0289
2031-08-08 1.0133 0.9930 1.0335
2031-08-09 1.0101 0.9899 1.0303
2031-08-10 1.0156 0.9953 1.0359
2031-08-11 1.0109 0.9907 1.0311
2031-08-12 1.0084 0.9883 1.0286
2031-08-13 1.0153 0.9950 1.0356
2031-08-14 1.0214 1.0010 1.0418
2031-08-15 1.0186 0.9982 1.0389
2031-08-16 1.0259 1.0054 1.0464
2031-08-17 1.0332 1.0126 1.0539
2031-08-18 1.0390 1.0182 1.0598
2031-08-19 1.0465 1.0255 1.0674
2031-08-20 1.0540 1.0329 1.0751
2031-08-21 1.0500 1.0290 1.0710
2031-08-22 1.0555 1.0344 1.0766
2031-08-23 1.0478 1.0269 1.0688
2031-08-24 1.0453 1.0244 1.0662
2031-08-25 1.0377 1.0170 1.0585
2031-08-26 1.0452 1.0243 1.0661
2031-08-27 1.0376 1.0169 1.0584
2031-08-28 1.0301 1.0095 1.0507
2031-08-29 1.0227 1.0022 1.0431
2031-08-30 1.0254 1.0049 1.0459
2031-08-31 1.0327 1.0121 1.0534
2031 September
2031-09-01 1.0271 1.0065 1.0476
2031-09-02 1.0332 1.0125 1.0539
2031-09-03 1.0257 1.0052 1.0462
2031-09-04 1.0296 1.0090 1.0502
2031-09-05 1.0222 1.0017 1.0426
2031-09-06 1.0248 1.0043 1.0453
2031-09-07 1.0174 0.9970 1.0377
2031-09-08 1.0167 0.9963 1.0370
2031-09-09 1.0093 0.9891 1.0295
2031-09-10 1.0166 0.9962 1.0369
2031-09-11 1.0239 1.0034 1.0443
2031-09-12 1.0233 1.0029 1.0438
2031-09-13 1.0281 1.0075 1.0486
2031-09-14 1.0304 1.0098 1.0510
2031-09-15 1.0378 1.0170 1.0585
2031-09-16 1.0349 1.0142 1.0556
2031-09-17 1.0374 1.0167 1.0582
2031-09-18 1.0299 1.0093 1.0505
2031-09-19 1.0336 1.0129 1.0543
2031-09-20 1.0261 1.0056 1.0466
2031-09-21 1.0294 1.0088 1.0500
2031-09-22 1.0368 1.0160 1.0575
2031-09-23 1.0442 1.0233 1.0651
2031-09-24 1.0517 1.0307 1.0727
2031-09-25 1.0466 1.0257 1.0676
2031-09-26 1.0391 1.0183 1.0599
2031-09-27 1.0394 1.0186 1.0602
2031-09-28 1.0378 1.0170 1.0586
2031-09-29 1.0378 1.0170 1.0585
2031-09-30 1.0386 1.0178 1.0594
2031 October
2031-10-01 1.0405 1.0197 1.0613
2031-10-02 1.0392 1.0184 1.0599
2031-10-03 1.0317 1.0110 1.0523
2031-10-04 1.0326 1.0119 1.0533
2031-10-05 1.0326 1.0119 1.0533
2031-10-06 1.0400 1.0192 1.0608
2031-10-07 1.0462 1.0253 1.0672
2031-10-08 1.0387 1.0179 1.0594
2031-10-09 1.0356 1.0149 1.0563
2031-10-10 1.0430 1.0222 1.0639
2031-10-11 1.0355 1.0148 1.0562
2031-10-12 1.0425 1.0217 1.0634
2031-10-13 1.0400 1.0192 1.0608
2031-10-14 1.0325 1.0118 1.0531
2031-10-15 1.0391 1.0183 1.0598
2031-10-16 1.0316 1.0109 1.0522
2031-10-17 1.0324 1.0118 1.0531
2031-10-18 1.0316 1.0109 1.0522
2031-10-19 1.0366 1.0159 1.0573
2031-10-20 1.0291 1.0085 1.0497
2031-10-21 1.0365 1.0158 1.0572
2031-10-22 1.0439 1.0230 1.0648
2031-10-23 1.0420 1.0212 1.0629
2031-10-24 1.0345 1.0138 1.0552
2031-10-25 1.0270 1.0065 1.0476
2031-10-26 1.0288 1.0082 1.0494
2031-10-27 1.0281 1.0076 1.0487
2031-10-28 1.0346 1.0139 1.0553
2031-10-29 1.0420 1.0211 1.0628
2031-10-30 1.0363 1.0156 1.0571
2031-10-31 1.0343 1.0136 1.0550
2031 November
2031-11-01 1.0274 1.0069 1.0480
2031-11-02 1.0266 1.0061 1.0471