> Page 3: BYN/ILS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9706 0.9512 0.9900
2028-01-02 0.9711 0.9517 0.9905
2028-01-03 0.9741 0.9546 0.9936
2028-01-04 0.9758 0.9563 0.9953
2028-01-05 0.9780 0.9584 0.9975
2028-01-06 0.9714 0.9519 0.9908
2028-01-07 0.9783 0.9588 0.9979
2028-01-08 0.9854 0.9656 1.0051
2028-01-09 0.9806 0.9610 1.0002
2028-01-10 0.9793 0.9598 0.9989
2028-01-11 0.9864 0.9666 1.0061
2028-01-12 0.9792 0.9597 0.9988
2028-01-13 0.9863 0.9665 1.0060
2028-01-14 0.9884 0.9686 1.0082
2028-01-15 0.9813 0.9616 1.0009
2028-01-16 0.9883 0.9685 1.0081
2028-01-17 0.9894 0.9697 1.0092
2028-01-18 0.9924 0.9726 1.0123
2028-01-19 0.9979 0.9779 1.0178
2028-01-20 0.9937 0.9739 1.0136
2028-01-21 1.0009 0.9808 1.0209
2028-01-22 0.9963 0.9764 1.0162
2028-01-23 1.0034 0.9834 1.0235
2028-01-24 1.0072 0.9870 1.0273
2028-01-25 0.9999 0.9799 1.0199
2028-01-26 1.0071 0.9869 1.0272
2028-01-27 0.9998 0.9798 1.0198
2028-01-28 1.0008 0.9808 1.0208
2028-01-29 1.0015 0.9815 1.0215
2028-01-30 1.0087 0.9885 1.0288
2028-01-31 1.0137 0.9934 1.0340
2028 February
2028-02-01 1.0064 0.9863 1.0265
2028-02-02 1.0101 0.9899 1.0303
2028-02-03 1.0173 0.9970 1.0377
2028-02-04 1.0125 0.9923 1.0328
2028-02-05 1.0065 0.9864 1.0267
2028-02-06 1.0127 0.9925 1.0330
2028-02-07 1.0139 0.9936 1.0342
2028-02-08 1.0134 0.9931 1.0337
2028-02-09 1.0192 0.9988 1.0395
2028-02-10 1.0236 1.0031 1.0441
2028-02-11 1.0162 0.9959 1.0365
2028-02-12 1.0089 0.9887 1.0290
2028-02-13 1.0161 0.9958 1.0364
2028-02-14 1.0088 0.9886 1.0289
2028-02-15 1.0063 0.9861 1.0264
2028-02-16 1.0108 0.9906 1.0310
2028-02-17 1.0035 0.9835 1.0236
2028-02-18 1.0087 0.9885 1.0288
2028-02-19 1.0159 0.9956 1.0362
2028-02-20 1.0105 0.9903 1.0307
2028-02-21 1.0099 0.9897 1.0301
2028-02-22 1.0046 0.9845 1.0247
2028-02-23 1.0024 0.9824 1.0225
2028-02-24 1.0019 0.9819 1.0219
2028-02-25 1.0087 0.9885 1.0288
2028-02-26 1.0014 0.9814 1.0214
2028-02-27 0.9944 0.9745 1.0143
2028-02-28 0.9961 0.9762 1.0160
2028-02-29 0.9942 0.9743 1.0141
2028 March
2028-03-01 0.9941 0.9742 1.0140
2028-03-02 0.9971 0.9772 1.0171
2028-03-03 0.9958 0.9759 1.0157
2028-03-04 1.0005 0.9805 1.0205
2028-03-05 1.0070 0.9869 1.0272
2028-03-06 1.0105 0.9903 1.0307
2028-03-07 1.0032 0.9832 1.0233
2028-03-08 1.0045 0.9844 1.0246
2028-03-09 1.0102 0.9900 1.0304
2028-03-10 1.0145 0.9942 1.0348
2028-03-11 1.0116 0.9914 1.0318
2028-03-12 1.0188 0.9985 1.0392
2028-03-13 1.0115 0.9913 1.0317
2028-03-14 1.0120 0.9917 1.0322
2028-03-15 1.0095 0.9893 1.0297
2028-03-16 1.0168 0.9964 1.0371
2028-03-17 1.0184 0.9980 1.0387
2028-03-18 1.0159 0.9956 1.0362
2028-03-19 1.0114 0.9912 1.0316
2028-03-20 1.0137 0.9935 1.0340
2028-03-21 1.0210 1.0006 1.0414
2028-03-22 1.0136 0.9934 1.0339
2028-03-23 1.0184 0.9981 1.0388
2028-03-24 1.0202 0.9998 1.0406
2028-03-25 1.0229 1.0024 1.0433
2028-03-26 1.0284 1.0078 1.0489
2028-03-27 1.0226 1.0022 1.0431
2028-03-28 1.0293 1.0087 1.0499
2028-03-29 1.0275 1.0070 1.0481
2028-03-30 1.0201 0.9997 1.0405
2028-03-31 1.0141 0.9939 1.0344
2028 April
2028-04-01 1.0131 0.9929 1.0334
2028-04-02 1.0121 0.9918 1.0323
2028-04-03 1.0072 0.9871 1.0274
2028-04-04 0.9999 0.9799 1.0199
2028-04-05 1.0021 0.9820 1.0221
2028-04-06 1.0031 0.9830 1.0232
2028-04-07 1.0076 0.9874 1.0277
2028-04-08 1.0044 0.9844 1.0245
2028-04-09 1.0099 0.9897 1.0301
2028-04-10 1.0052 0.9851 1.0253
2028-04-11 1.0028 0.9827 1.0229
2028-04-12 1.0096 0.9894 1.0298
2028-04-13 1.0157 0.9954 1.0360
2028-04-14 1.0129 0.9926 1.0331
2028-04-15 1.0201 0.9997 1.0405
2028-04-16 1.0274 1.0069 1.0480
2028-04-17 1.0332 1.0125 1.0539
2028-04-18 1.0406 1.0198 1.0614
2028-04-19 1.0481 1.0271 1.0690
2028-04-20 1.0441 1.0232 1.0649
2028-04-21 1.0495 1.0285 1.0705
2028-04-22 1.0420 1.0211 1.0628
2028-04-23 1.0394 1.0186 1.0602
2028-04-24 1.0319 1.0113 1.0526
2028-04-25 1.0393 1.0185 1.0601
2028-04-26 1.0318 1.0112 1.0524
2028-04-27 1.0244 1.0039 1.0448
2028-04-28 1.0170 0.9966 1.0373
2028-04-29 1.0196 0.9992 1.0400
2028-04-30 1.0269 1.0064 1.0475
2028 May
2028-05-01 1.0213 1.0009 1.0417
2028-05-02 1.0274 1.0069 1.0479
2028-05-03 1.0200 0.9996 1.0404
2028-05-04 1.0238 1.0034 1.0443
2028-05-05 1.0164 0.9961 1.0368
2028-05-06 1.0191 0.9987 1.0394
2028-05-07 1.0117 0.9915 1.0319
2028-05-08 1.0110 0.9908 1.0312
2028-05-09 1.0037 0.9836 1.0238
2028-05-10 1.0109 0.9907 1.0311
2028-05-11 1.0181 0.9978 1.0385
2028-05-12 1.0176 0.9972 1.0380
2028-05-13 1.0223 1.0018 1.0427
2028-05-14 1.0246 1.0041 1.0451
2028-05-15 1.0319 1.0113 1.0526
2028-05-16 1.0291 1.0085 1.0497
2028-05-17 1.0316 1.0110 1.0522
2028-05-18 1.0241 1.0037 1.0446
2028-05-19 1.0278 1.0072 1.0484
2028-05-20 1.0204 1.0000 1.0408
2028-05-21 1.0236 1.0032 1.0441
2028-05-22 1.0310 1.0103 1.0516
2028-05-23 1.0384 1.0176 1.0591
2028-05-24 1.0458 1.0249 1.0667
2028-05-25 1.0408 1.0199 1.0616
2028-05-26 1.0332 1.0126 1.0539
2028-05-27 1.0335 1.0129 1.0542
2028-05-28 1.0320 1.0113 1.0526
2028-05-29 1.0319 1.0113 1.0526
2028-05-30 1.0328 1.0121 1.0534
2028-05-31 1.0347 1.0140 1.0554
2028 June
2028-06-01 1.0333 1.0127 1.0540
2028-06-02 1.0259 1.0054 1.0464
2028-06-03 1.0268 1.0063 1.0473
2028-06-04 1.0268 1.0063 1.0473
2028-06-05 1.0342 1.0135 1.0549
2028-06-06 1.0404 1.0195 1.0612
2028-06-07 1.0328 1.0122 1.0535
2028-06-08 1.0298 1.0092 1.0504
2028-06-09 1.0372 1.0164 1.0579
2028-06-10 1.0297 1.0091 1.0503
2028-06-11 1.0367 1.0159 1.0574
2028-06-12 1.0341 1.0134 1.0548
2028-06-13 1.0267 1.0061 1.0472
2028-06-14 1.0332 1.0126 1.0539
2028-06-15 1.0258 1.0053 1.0463
2028-06-16 1.0267 1.0061 1.0472
2028-06-17 1.0258 1.0053 1.0463
2028-06-18 1.0308 1.0102 1.0514
2028-06-19 1.0233 1.0029 1.0438
2028-06-20 1.0307 1.0101 1.0513
2028-06-21 1.0381 1.0173 1.0588
2028-06-22 1.0362 1.0155 1.0569
2028-06-23 1.0287 1.0081 1.0493
2028-06-24 1.0213 1.0009 1.0417
2028-06-25 1.0230 1.0026 1.0435
2028-06-26 1.0224 1.0019 1.0428
2028-06-27 1.0288 1.0082 1.0493
2028-06-28 1.0361 1.0154 1.0569
2028-06-29 1.0305 1.0099 1.0511
2028-06-30 1.0285 1.0079 1.0491
2028 July
2028-07-01 1.0217 1.0012 1.0421
2028-07-02 1.0208 1.0004 1.0413
2028-07-03 1.0179 0.9976 1.0383
2028-07-04 1.0252 1.0047 1.0457
2028-07-05 1.0246 1.0041 1.0451
2028-07-06 1.0234 1.0029 1.0438
2028-07-07 1.0306 1.0100 1.0513
2028-07-08 1.0244 1.0039 1.0448
2028-07-09 1.0317 1.0111 1.0523
2028-07-10 1.0243 1.0038 1.0447
2028-07-11 1.0224 1.0019 1.0428
2028-07-12 1.0297 1.0091 1.0503
2028-07-13 1.0297 1.0091 1.0503
2028-07-14 1.0315 1.0109 1.0521
2028-07-15 1.0318 1.0112 1.0525
2028-07-16 1.0392 1.0185 1.0600
2028-07-17 1.0405 1.0197 1.0614
2028-07-18 1.0330 1.0124 1.0537
2028-07-19 1.0357 1.0150 1.0564
2028-07-20 1.0357 1.0150 1.0564
2028-07-21 1.0339 1.0132 1.0546
2028-07-22 1.0411 1.0203 1.0619
2028-07-23 1.0430 1.0222 1.0639
2028-07-24 1.0393 1.0185 1.0601
2028-07-25 1.0467 1.0258 1.0677
2028-07-26 1.0425 1.0217 1.0634
2028-07-27 1.0442 1.0233 1.0651
2028-07-28 1.0424 1.0215 1.0632
2028-07-29 1.0438 1.0230 1.0647
2028-07-30 1.0499 1.0289 1.0709
2028-07-31 1.0465 1.0256 1.0674
2028 August
2028-08-01 1.0508 1.0298 1.0718
2028-08-02 1.0583 1.0372 1.0795
2028-08-03 1.0588 1.0376 1.0800
2028-08-04 1.0575 1.0363 1.0786
2028-08-05 1.0498 1.0289 1.0708
2028-08-06 1.0474 1.0265 1.0684
2028-08-07 1.0538 1.0327 1.0749
2028-08-08 1.0532 1.0321 1.0742
2028-08-09 1.0607 1.0395 1.0819
2028-08-10 1.0607 1.0395 1.0819
2028-08-11 1.0568 1.0357 1.0780
2028-08-12 1.0565 1.0354 1.0777
2028-08-13 1.0489 1.0279 1.0699
2028-08-14 1.0564 1.0353 1.0776
2028-08-15 1.0488 1.0278 1.0698
2028-08-16 1.0563 1.0352 1.0775
2028-08-17 1.0487 1.0277 1.0697
2028-08-18 1.0491 1.0282 1.0701
2028-08-19 1.0567 1.0355 1.0778
2028-08-20 1.0636 1.0424 1.0849
2028-08-21 1.0659 1.0446 1.0872
2028-08-22 1.0735 1.0520 1.0950
2028-08-23 1.0657 1.0444 1.0871
2028-08-24 1.0682 1.0469 1.0896
2028-08-25 1.0670 1.0457 1.0883
2028-08-26 1.0593 1.0381 1.0805
2028-08-27 1.0630 1.0417 1.0843
2028-08-28 1.0589 1.0377 1.0801
2028-08-29 1.0513 1.0302 1.0723
2028-08-30 1.0505 1.0295 1.0715
2028-08-31 1.0532 1.0321 1.0743
2028 September
2028-09-01 1.0532 1.0321 1.0743
2028-09-02 1.0558 1.0347 1.0769
2028-09-03 1.0566 1.0354 1.0777
2028-09-04 1.0535 1.0325 1.0746
2028-09-05 1.0520 1.0310 1.0731
2028-09-06 1.0481 1.0271 1.0691
2028-09-07 1.0405 1.0197 1.0613
2028-09-08 1.0442 1.0233 1.0651
2028-09-09 1.0405 1.0197 1.0613
2028-09-10 1.0480 1.0270 1.0690
2028-09-11 1.0431 1.0222 1.0639
2028-09-12 1.0402 1.0194 1.0610
2028-09-13 1.0397 1.0189 1.0605
2028-09-14 1.0322 1.0116 1.0529
2028-09-15 1.0334 1.0127 1.0541
2028-09-16 1.0327 1.0120 1.0533
2028-09-17 1.0401 1.0193 1.0609
2028-09-18 1.0365 1.0158 1.0572
2028-09-19 1.0296 1.0090 1.0502
2028-09-20 1.0339 1.0132 1.0546
2028-09-21 1.0318 1.0112 1.0525
2028-09-22 1.0318 1.0112 1.0525
2028-09-23 1.0338 1.0131 1.0544
2028-09-24 1.0263 1.0058 1.0468
2028-09-25 1.0320 1.0114 1.0526
2028-09-26 1.0311 1.0105 1.0517
2028-09-27 1.0385 1.0177 1.0593
2028-09-28 1.0440 1.0231 1.0649
2028-09-29 1.0435 1.0227 1.0644
2028-09-30 1.0371 1.0163 1.0578
2028 October
2028-10-01 1.0296 1.0090 1.0502
2028-10-02 1.0222 1.0017 1.0426
2028-10-03 1.0148 0.9945 1.0351
2028-10-04 1.0149 0.9946 1.0352
2028-10-05 1.0204 1.0000 1.0409
2028-10-06 1.0186 0.9982 1.0390
2028-10-07 1.0236 1.0031 1.0441
2028-10-08 1.0251 1.0046 1.0456
2028-10-09 1.0187 0.9983 1.0391
2028-10-10 1.0114 0.9911 1.0316
2028-10-11 1.0130 0.9927 1.0332
2028-10-12 1.0142 0.9940 1.0345
2028-10-13 1.0142 0.9940 1.0345
2028-10-14 1.0144 0.9941 1.0347
2028-10-15 1.0126 0.9923 1.0328
2028-10-16 1.0122 0.9919 1.0324
2028-10-17 1.0181 0.9977 1.0384
2028-10-18 1.0254 1.0049 1.0459
2028-10-19 1.0180 0.9976 1.0383
2028-10-20 1.0180 0.9976 1.0383
2028-10-21 1.0161 0.9958 1.0364
2028-10-22 1.0087 0.9886 1.0289
2028-10-23 1.0118 0.9916 1.0321
2028-10-24 1.0045 0.9844 1.0246
2028-10-25 1.0113 0.9911 1.0315
2028-10-26 1.0097 0.9895 1.0299
2028-10-27 1.0099 0.9897 1.0301
2028-10-28 1.0071 0.9870 1.0272
2028-10-29 1.0143 0.9940 1.0346
2028-10-30 1.0070 0.9869 1.0271
2028-10-31 1.0142 0.9939 1.0345
2028 November
2028-11-01 1.0069 0.9868 1.0270
2028-11-02 1.0071 0.9869 1.0272