> Page 1: BYN/ILS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9954 0.9754 1.0153
2026-01-02 0.9978 0.9778 1.0177
2026-01-03 0.9906 0.9707 1.0104
2026-01-04 0.9951 0.9752 1.0150
2026-01-05 0.9947 0.9748 1.0146
2026-01-06 0.9913 0.9715 1.0111
2026-01-07 0.9922 0.9723 1.0120
2026-01-08 0.9913 0.9715 1.0111
2026-01-09 0.9861 0.9664 1.0059
2026-01-10 0.9830 0.9633 1.0026
2026-01-11 0.9841 0.9644 1.0038
2026-01-12 0.9850 0.9653 1.0047
2026-01-13 0.9783 0.9587 0.9978
2026-01-14 0.9831 0.9635 1.0028
2026-01-15 0.9779 0.9584 0.9975
2026-01-16 0.9849 0.9652 1.0046
2026-01-17 0.9880 0.9682 1.0077
2026-01-18 0.9945 0.9746 1.0144
2026-01-19 0.9924 0.9726 1.0123
2026-01-20 0.9965 0.9765 1.0164
2026-01-21 1.0001 0.9801 1.0201
2026-01-22 0.9985 0.9785 1.0184
2026-01-23 0.9976 0.9776 1.0175
2026-01-24 0.9904 0.9705 1.0102
2026-01-25 0.9975 0.9775 1.0174
2026-01-26 0.9985 0.9785 1.0184
2026-01-27 0.9927 0.9728 1.0125
2026-01-28 0.9898 0.9700 1.0096
2026-01-29 0.9833 0.9637 1.0030
2026-01-30 0.9830 0.9634 1.0027
2026-01-31 0.9887 0.9690 1.0085
2026 February
2026-02-01 0.9892 0.9694 1.0090
2026-02-02 0.9870 0.9673 1.0067
2026-02-03 0.9892 0.9694 1.0090
2026-02-04 0.9881 0.9683 1.0078
2026-02-05 0.9912 0.9713 1.0110
2026-02-06 0.9883 0.9685 1.0081
2026-02-07 0.9891 0.9694 1.0089
2026-02-08 0.9820 0.9624 1.0016
2026-02-09 0.9749 0.9554 0.9944
2026-02-10 0.9819 0.9623 1.0015
2026-02-11 0.9819 0.9622 1.0015
2026-02-12 0.9855 0.9658 1.0052
2026-02-13 0.9825 0.9628 1.0021
2026-02-14 0.9895 0.9697 1.0093
2026-02-15 0.9966 0.9767 1.0166
2026-02-16 0.9990 0.9790 1.0189
2026-02-17 0.9968 0.9769 1.0168
2026-02-18 0.9956 0.9757 1.0155
2026-02-19 0.9986 0.9787 1.0186
2026-02-20 1.0013 0.9813 1.0213
2026-02-21 0.9941 0.9742 1.0139
2026-02-22 0.9963 0.9764 1.0162
2026-02-23 0.9974 0.9775 1.0174
2026-02-24 0.9936 0.9737 1.0134
2026-02-25 0.9919 0.9721 1.0117
2026-02-26 0.9893 0.9695 1.0091
2026-02-27 0.9836 0.9639 1.0032
2026-02-28 0.9790 0.9595 0.9986
2026 March
2026-03-01 0.9760 0.9565 0.9955
2026-03-02 0.9826 0.9630 1.0023
2026-03-03 0.9836 0.9640 1.0033
2026-03-04 0.9864 0.9667 1.0061
2026-03-05 0.9878 0.9681 1.0076
2026-03-06 0.9886 0.9688 1.0084
2026-03-07 0.9949 0.9750 1.0148
2026-03-08 0.9948 0.9749 1.0147
2026-03-09 0.9907 0.9709 1.0105
2026-03-10 0.9885 0.9688 1.0083
2026-03-11 0.9927 0.9728 1.0125
2026-03-12 0.9894 0.9696 1.0091
2026-03-13 0.9873 0.9676 1.0070
2026-03-14 0.9885 0.9687 1.0083
2026-03-15 0.9929 0.9731 1.0128
2026-03-16 0.9857 0.9660 1.0055
2026-03-17 0.9894 0.9696 1.0092
2026-03-18 0.9852 0.9655 1.0049
2026-03-19 0.9782 0.9587 0.9978
2026-03-20 0.9853 0.9655 1.0050
2026-03-21 0.9861 0.9664 1.0058
2026-03-22 0.9821 0.9625 1.0018
2026-03-23 0.9750 0.9555 0.9945
2026-03-24 0.9759 0.9564 0.9955
2026-03-25 0.9762 0.9567 0.9957
2026-03-26 0.9797 0.9601 0.9993
2026-03-27 0.9759 0.9563 0.9954
2026-03-28 0.9829 0.9632 1.0025
2026-03-29 0.9821 0.9624 1.0017
2026-03-30 0.9848 0.9651 1.0045
2026-03-31 0.9875 0.9678 1.0073
2026 April
2026-04-01 0.9816 0.9620 1.0012
2026-04-02 0.9886 0.9689 1.0084
2026-04-03 0.9815 0.9619 1.0011
2026-04-04 0.9770 0.9574 0.9965
2026-04-05 0.9831 0.9635 1.0028
2026-04-06 0.9792 0.9596 0.9987
2026-04-07 0.9834 0.9637 1.0031
2026-04-08 0.9877 0.9679 1.0074
2026-04-09 0.9820 0.9624 1.0017
2026-04-10 0.9849 0.9652 1.0046
2026-04-11 0.9842 0.9645 1.0039
2026-04-12 0.9829 0.9633 1.0026
2026-04-13 0.9900 0.9702 1.0098
2026-04-14 0.9961 0.9762 1.0160
2026-04-15 0.9924 0.9725 1.0122
2026-04-16 0.9995 0.9795 1.0195
2026-04-17 0.9941 0.9742 1.0140
2026-04-18 0.9942 0.9743 1.0141
2026-04-19 0.9972 0.9772 1.0171
2026-04-20 0.9936 0.9737 1.0134
2026-04-21 0.9976 0.9776 1.0175
2026-04-22 1.0047 0.9846 1.0248
2026-04-23 0.9981 0.9781 1.0180
2026-04-24 1.0033 0.9833 1.0234
2026-04-25 1.0015 0.9815 1.0215
2026-04-26 1.0087 0.9885 1.0289
2026-04-27 1.0049 0.9848 1.0250
2026-04-28 1.0065 0.9864 1.0266
2026-04-29 1.0009 0.9809 1.0209
2026-04-30 0.9978 0.9778 1.0178
2026 May
2026-05-01 0.9906 0.9708 1.0104
2026-05-02 0.9835 0.9638 1.0031
2026-05-03 0.9792 0.9596 0.9987
2026-05-04 0.9725 0.9531 0.9920
2026-05-05 0.9699 0.9505 0.9893
2026-05-06 0.9759 0.9564 0.9954
2026-05-07 0.9781 0.9585 0.9977
2026-05-08 0.9803 0.9607 0.9999
2026-05-09 0.9756 0.9561 0.9951
2026-05-10 0.9812 0.9616 1.0008
2026-05-11 0.9767 0.9571 0.9962
2026-05-12 0.9696 0.9502 0.9890
2026-05-13 0.9669 0.9476 0.9863
2026-05-14 0.9619 0.9427 0.9812
2026-05-15 0.9655 0.9462 0.9848
2026-05-16 0.9670 0.9477 0.9864
2026-05-17 0.9600 0.9408 0.9792
2026-05-18 0.9669 0.9476 0.9863
2026-05-19 0.9719 0.9525 0.9914
2026-05-20 0.9759 0.9564 0.9954
2026-05-21 0.9689 0.9495 0.9883
2026-05-22 0.9662 0.9469 0.9855
2026-05-23 0.9609 0.9417 0.9801
2026-05-24 0.9654 0.9461 0.9847
2026-05-25 0.9668 0.9475 0.9862
2026-05-26 0.9673 0.9480 0.9867
2026-05-27 0.9676 0.9482 0.9869
2026-05-28 0.9606 0.9414 0.9798
2026-05-29 0.9586 0.9394 0.9778
2026-05-30 0.9583 0.9392 0.9775
2026-05-31 0.9613 0.9421 0.9806
2026 June
2026-06-01 0.9629 0.9437 0.9822
2026-06-02 0.9651 0.9458 0.9844
2026-06-03 0.9720 0.9525 0.9914
2026-06-04 0.9650 0.9457 0.9843
2026-06-05 0.9654 0.9461 0.9847
2026-06-06 0.9723 0.9528 0.9917
2026-06-07 0.9714 0.9520 0.9909
2026-06-08 0.9756 0.9560 0.9951
2026-06-09 0.9709 0.9515 0.9904
2026-06-10 0.9694 0.9500 0.9888
2026-06-11 0.9624 0.9432 0.9817
2026-06-12 0.9564 0.9373 0.9755
2026-06-13 0.9633 0.9440 0.9825
2026-06-14 0.9563 0.9372 0.9754
2026-06-15 0.9585 0.9393 0.9776
2026-06-16 0.9516 0.9325 0.9706
2026-06-17 0.9447 0.9258 0.9636
2026-06-18 0.9452 0.9263 0.9641
2026-06-19 0.9482 0.9292 0.9671
2026-06-20 0.9534 0.9343 0.9725
2026-06-21 0.9602 0.9410 0.9794
2026-06-22 0.9573 0.9382 0.9765
2026-06-23 0.9616 0.9424 0.9809
2026-06-24 0.9595 0.9403 0.9786
2026-06-25 0.9525 0.9335 0.9716
2026-06-26 0.9549 0.9359 0.9740
2026-06-27 0.9552 0.9361 0.9743
2026-06-28 0.9621 0.9428 0.9813
2026-06-29 0.9610 0.9418 0.9803
2026-06-30 0.9661 0.9468 0.9855
2026 July
2026-07-01 0.9663 0.9470 0.9857
2026-07-02 0.9687 0.9493 0.9881
2026-07-03 0.9617 0.9425 0.9809
2026-07-04 0.9686 0.9492 0.9880
2026-07-05 0.9755 0.9560 0.9950
2026-07-06 0.9754 0.9559 0.9950
2026-07-07 0.9718 0.9523 0.9912
2026-07-08 0.9714 0.9520 0.9909
2026-07-09 0.9784 0.9588 0.9980
2026-07-10 0.9729 0.9535 0.9924
2026-07-11 0.9759 0.9564 0.9955
2026-07-12 0.9804 0.9608 1.0000
2026-07-13 0.9809 0.9613 1.0006
2026-07-14 0.9840 0.9644 1.0037
2026-07-15 0.9884 0.9686 1.0082
2026-07-16 0.9875 0.9678 1.0073
2026-07-17 0.9829 0.9632 1.0025
2026-07-18 0.9778 0.9582 0.9973
2026-07-19 0.9779 0.9584 0.9975
2026-07-20 0.9765 0.9569 0.9960
2026-07-21 0.9694 0.9500 0.9888
2026-07-22 0.9624 0.9432 0.9817
2026-07-23 0.9611 0.9419 0.9804
2026-07-24 0.9542 0.9351 0.9733
2026-07-25 0.9473 0.9284 0.9663
2026-07-26 0.9405 0.9217 0.9593
2026-07-27 0.9455 0.9266 0.9644
2026-07-28 0.9387 0.9199 0.9575
2026-07-29 0.9345 0.9158 0.9532
2026-07-30 0.9381 0.9193 0.9568
2026-07-31 0.9448 0.9259 0.9637
2026 August
2026-08-01 0.9498 0.9308 0.9688
2026-08-02 0.9430 0.9241 0.9618
2026-08-03 0.9362 0.9175 0.9549
2026-08-04 0.9294 0.9108 0.9480
2026-08-05 0.9361 0.9174 0.9548
2026-08-06 0.9293 0.9107 0.9479
2026-08-07 0.9332 0.9145 0.9519
2026-08-08 0.9329 0.9142 0.9516
2026-08-09 0.9396 0.9208 0.9584
2026-08-10 0.9328 0.9142 0.9515
2026-08-11 0.9392 0.9205 0.9580
2026-08-12 0.9427 0.9238 0.9615
2026-08-13 0.9420 0.9231 0.9608
2026-08-14 0.9393 0.9205 0.9581
2026-08-15 0.9398 0.9210 0.9586
2026-08-16 0.9368 0.9181 0.9556
2026-08-17 0.9323 0.9137 0.9510
2026-08-18 0.9296 0.9110 0.9482
2026-08-19 0.9340 0.9153 0.9527
2026-08-20 0.9353 0.9166 0.9540
2026-08-21 0.9297 0.9111 0.9483
2026-08-22 0.9363 0.9176 0.9551
2026-08-23 0.9299 0.9113 0.9485
2026-08-24 0.9319 0.9132 0.9505
2026-08-25 0.9252 0.9067 0.9437
2026-08-26 0.9216 0.9032 0.9400
2026-08-27 0.9282 0.9097 0.9468
2026-08-28 0.9215 0.9031 0.9400
2026-08-29 0.9200 0.9016 0.9384
2026-08-30 0.9231 0.9047 0.9416
2026-08-31 0.9298 0.9112 0.9483
2026 September
2026-09-01 0.9232 0.9047 0.9417
2026-09-02 0.9267 0.9082 0.9452
2026-09-03 0.9244 0.9059 0.9429
2026-09-04 0.9311 0.9124 0.9497
2026-09-05 0.9253 0.9068 0.9438
2026-09-06 0.9310 0.9123 0.9496
2026-09-07 0.9376 0.9189 0.9564
2026-09-08 0.9358 0.9171 0.9545
2026-09-09 0.9425 0.9237 0.9614
2026-09-10 0.9437 0.9248 0.9626
2026-09-11 0.9505 0.9314 0.9695
2026-09-12 0.9439 0.9250 0.9628
2026-09-13 0.9376 0.9189 0.9564
2026-09-14 0.9443 0.9254 0.9632
2026-09-15 0.9487 0.9297 0.9677
2026-09-16 0.9418 0.9230 0.9607
2026-09-17 0.9418 0.9229 0.9606
2026-09-18 0.9382 0.9195 0.9570
2026-09-19 0.9325 0.9139 0.9512
2026-09-20 0.9258 0.9073 0.9443
2026-09-21 0.9293 0.9107 0.9479
2026-09-22 0.9332 0.9145 0.9518
2026-09-23 0.9281 0.9096 0.9467
2026-09-24 0.9225 0.9041 0.9410
2026-09-25 0.9291 0.9106 0.9477
2026-09-26 0.9264 0.9079 0.9450
2026-09-27 0.9254 0.9068 0.9439
2026-09-28 0.9263 0.9078 0.9449
2026-09-29 0.9197 0.9013 0.9381
2026-09-30 0.9224 0.9039 0.9408
2026 October
2026-10-01 0.9178 0.8994 0.9362
2026-10-02 0.9244 0.9059 0.9429
2026-10-03 0.9183 0.8999 0.9366
2026-10-04 0.9117 0.8934 0.9299
2026-10-05 0.9182 0.8998 0.9366
2026-10-06 0.9116 0.8933 0.9298
2026-10-07 0.9125 0.8942 0.9307
2026-10-08 0.9190 0.9006 0.9374
2026-10-09 0.9256 0.9071 0.9441
2026-10-10 0.9322 0.9136 0.9509
2026-10-11 0.9255 0.9070 0.9440
2026-10-12 0.9321 0.9135 0.9508
2026-10-13 0.9254 0.9069 0.9439
2026-10-14 0.9239 0.9054 0.9424
2026-10-15 0.9210 0.9026 0.9394
2026-10-16 0.9259 0.9074 0.9444
2026-10-17 0.9262 0.9077 0.9448
2026-10-18 0.9196 0.9012 0.9379
2026-10-19 0.9195 0.9011 0.9379
2026-10-20 0.9190 0.9006 0.9373
2026-10-21 0.9239 0.9054 0.9424
2026-10-22 0.9305 0.9119 0.9491
2026-10-23 0.9308 0.9122 0.9495
2026-10-24 0.9241 0.9056 0.9426
2026-10-25 0.9308 0.9121 0.9494
2026-10-26 0.9374 0.9187 0.9562
2026-10-27 0.9307 0.9120 0.9493
2026-10-28 0.9302 0.9116 0.9488
2026-10-29 0.9287 0.9101 0.9472
2026-10-30 0.9335 0.9148 0.9521
2026-10-31 0.9402 0.9214 0.9590
2026 November
2026-11-01 0.9469 0.9280 0.9658
2026-11-02 0.9403 0.9215 0.9591
2026-11-03 0.9335 0.9148 0.9522