> Page 2: BZD/AUD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.7951 0.7792 0.8110
2027-01-02 0.7989 0.7829 0.8149
2027-01-03 0.7960 0.7801 0.8119
2027-01-04 0.7922 0.7763 0.8080
2027-01-05 0.7941 0.7782 0.8100
2027-01-06 0.7912 0.7754 0.8071
2027-01-07 0.7897 0.7739 0.8055
2027-01-08 0.7929 0.7770 0.8088
2027-01-09 0.7891 0.7734 0.8049
2027-01-10 0.7854 0.7697 0.8011
2027-01-11 0.7817 0.7660 0.7973
2027-01-12 0.7854 0.7697 0.8011
2027-01-13 0.7854 0.7697 0.8011
2027-01-14 0.7823 0.7666 0.7979
2027-01-15 0.7861 0.7703 0.8018
2027-01-16 0.7899 0.7741 0.8056
2027-01-17 0.7861 0.7704 0.8018
2027-01-18 0.7824 0.7667 0.7980
2027-01-19 0.7809 0.7652 0.7965
2027-01-20 0.7822 0.7666 0.7979
2027-01-21 0.7815 0.7659 0.7971
2027-01-22 0.7778 0.7622 0.7934
2027-01-23 0.7785 0.7629 0.7941
2027-01-24 0.7748 0.7593 0.7903
2027-01-25 0.7785 0.7630 0.7941
2027-01-26 0.7823 0.7666 0.7979
2027-01-27 0.7786 0.7630 0.7941
2027-01-28 0.7823 0.7667 0.7980
2027-01-29 0.7786 0.7630 0.7942
2027-01-30 0.7749 0.7594 0.7904
2027-01-31 0.7712 0.7558 0.7866
2027 February
2027-02-01 0.7739 0.7584 0.7894
2027-02-02 0.7755 0.7599 0.7910
2027-02-03 0.7777 0.7621 0.7932
2027-02-04 0.7740 0.7585 0.7895
2027-02-05 0.7731 0.7576 0.7885
2027-02-06 0.7694 0.7540 0.7848
2027-02-07 0.7731 0.7577 0.7886
2027-02-08 0.7749 0.7594 0.7904
2027-02-09 0.7759 0.7604 0.7915
2027-02-10 0.7745 0.7590 0.7900
2027-02-11 0.7708 0.7554 0.7862
2027-02-12 0.7745 0.7590 0.7900
2027-02-13 0.7731 0.7577 0.7886
2027-02-14 0.7694 0.7541 0.7848
2027-02-15 0.7732 0.7577 0.7886
2027-02-16 0.7719 0.7564 0.7873
2027-02-17 0.7715 0.7561 0.7869
2027-02-18 0.7722 0.7568 0.7877
2027-02-19 0.7723 0.7569 0.7878
2027-02-20 0.7741 0.7586 0.7896
2027-02-21 0.7715 0.7560 0.7869
2027-02-22 0.7702 0.7548 0.7856
2027-02-23 0.7681 0.7527 0.7834
2027-02-24 0.7656 0.7503 0.7809
2027-02-25 0.7665 0.7512 0.7818
2027-02-26 0.7628 0.7476 0.7781
2027-02-27 0.7612 0.7460 0.7764
2027-02-28 0.7649 0.7496 0.7802
2027 March
2027-03-01 0.7612 0.7460 0.7765
2027-03-02 0.7621 0.7469 0.7774
2027-03-03 0.7655 0.7502 0.7808
2027-03-04 0.7619 0.7466 0.7771
2027-03-05 0.7595 0.7443 0.7746
2027-03-06 0.7592 0.7441 0.7744
2027-03-07 0.7583 0.7431 0.7735
2027-03-08 0.7549 0.7398 0.7700
2027-03-09 0.7514 0.7363 0.7664
2027-03-10 0.7478 0.7328 0.7627
2027-03-11 0.7514 0.7364 0.7664
2027-03-12 0.7550 0.7399 0.7701
2027-03-13 0.7514 0.7364 0.7665
2027-03-14 0.7479 0.7329 0.7628
2027-03-15 0.7478 0.7329 0.7628
2027-03-16 0.7443 0.7294 0.7592
2027-03-17 0.7407 0.7259 0.7556
2027-03-18 0.7419 0.7270 0.7567
2027-03-19 0.7449 0.7300 0.7598
2027-03-20 0.7485 0.7335 0.7634
2027-03-21 0.7453 0.7304 0.7602
2027-03-22 0.7417 0.7269 0.7566
2027-03-23 0.7453 0.7304 0.7602
2027-03-24 0.7489 0.7339 0.7639
2027-03-25 0.7453 0.7304 0.7602
2027-03-26 0.7467 0.7318 0.7617
2027-03-27 0.7444 0.7295 0.7593
2027-03-28 0.7471 0.7322 0.7621
2027-03-29 0.7470 0.7321 0.7620
2027-03-30 0.7435 0.7286 0.7583
2027-03-31 0.7471 0.7321 0.7620
2027 April
2027-04-01 0.7487 0.7338 0.7637
2027-04-02 0.7524 0.7373 0.7674
2027-04-03 0.7488 0.7338 0.7638
2027-04-04 0.7524 0.7373 0.7674
2027-04-05 0.7560 0.7409 0.7711
2027-04-06 0.7569 0.7417 0.7720
2027-04-07 0.7605 0.7453 0.7757
2027-04-08 0.7629 0.7476 0.7782
2027-04-09 0.7607 0.7455 0.7760
2027-04-10 0.7578 0.7427 0.7730
2027-04-11 0.7608 0.7456 0.7760
2027-04-12 0.7613 0.7461 0.7765
2027-04-13 0.7650 0.7497 0.7803
2027-04-14 0.7687 0.7533 0.7840
2027-04-15 0.7724 0.7569 0.7878
2027-04-16 0.7742 0.7587 0.7897
2027-04-17 0.7731 0.7577 0.7886
2027-04-18 0.7718 0.7564 0.7872
2027-04-19 0.7681 0.7528 0.7835
2027-04-20 0.7718 0.7564 0.7873
2027-04-21 0.7682 0.7528 0.7835
2027-04-22 0.7648 0.7495 0.7801
2027-04-23 0.7658 0.7505 0.7811
2027-04-24 0.7694 0.7540 0.7848
2027-04-25 0.7677 0.7524 0.7831
2027-04-26 0.7642 0.7489 0.7795
2027-04-27 0.7679 0.7526 0.7833
2027-04-28 0.7673 0.7519 0.7826
2027-04-29 0.7636 0.7483 0.7789
2027-04-30 0.7660 0.7507 0.7814
2027 May
2027-05-01 0.7626 0.7474 0.7779
2027-05-02 0.7663 0.7510 0.7816
2027-05-03 0.7627 0.7474 0.7779
2027-05-04 0.7663 0.7510 0.7817
2027-05-05 0.7700 0.7546 0.7854
2027-05-06 0.7737 0.7583 0.7892
2027-05-07 0.7732 0.7578 0.7887
2027-05-08 0.7767 0.7612 0.7923
2027-05-09 0.7764 0.7609 0.7919
2027-05-10 0.7727 0.7572 0.7881
2027-05-11 0.7690 0.7536 0.7844
2027-05-12 0.7727 0.7572 0.7881
2027-05-13 0.7754 0.7599 0.7909
2027-05-14 0.7755 0.7600 0.7910
2027-05-15 0.7793 0.7637 0.7949
2027-05-16 0.7756 0.7601 0.7911
2027-05-17 0.7793 0.7637 0.7949
2027-05-18 0.7790 0.7634 0.7946
2027-05-19 0.7808 0.7652 0.7965
2027-05-20 0.7846 0.7689 0.8003
2027-05-21 0.7812 0.7656 0.7969
2027-05-22 0.7850 0.7693 0.8007
2027-05-23 0.7834 0.7677 0.7990
2027-05-24 0.7806 0.7650 0.7962
2027-05-25 0.7829 0.7673 0.7986
2027-05-26 0.7792 0.7636 0.7948
2027-05-27 0.7757 0.7602 0.7913
2027-05-28 0.7721 0.7566 0.7875
2027-05-29 0.7758 0.7603 0.7913
2027-05-30 0.7775 0.7620 0.7931
2027-05-31 0.7813 0.7656 0.7969
2027 June
2027-06-01 0.7839 0.7682 0.7995
2027-06-02 0.7814 0.7657 0.7970
2027-06-03 0.7846 0.7689 0.8003
2027-06-04 0.7875 0.7718 0.8033
2027-06-05 0.7868 0.7710 0.8025
2027-06-06 0.7883 0.7726 0.8041
2027-06-07 0.7867 0.7710 0.8024
2027-06-08 0.7905 0.7747 0.8063
2027-06-09 0.7943 0.7784 0.8102
2027-06-10 0.7981 0.7822 0.8141
2027-06-11 0.7943 0.7784 0.8102
2027-06-12 0.7959 0.7800 0.8119
2027-06-13 0.7976 0.7816 0.8135
2027-06-14 0.7996 0.7836 0.8156
2027-06-15 0.7958 0.7799 0.8117
2027-06-16 0.7920 0.7762 0.8078
2027-06-17 0.7958 0.7799 0.8117
2027-06-18 0.7920 0.7762 0.8079
2027-06-19 0.7937 0.7778 0.8096
2027-06-20 0.7916 0.7758 0.8075
2027-06-21 0.7879 0.7721 0.8036
2027-06-22 0.7872 0.7714 0.8029
2027-06-23 0.7855 0.7698 0.8012
2027-06-24 0.7852 0.7695 0.8009
2027-06-25 0.7814 0.7658 0.7971
2027-06-26 0.7777 0.7622 0.7933
2027-06-27 0.7812 0.7655 0.7968
2027-06-28 0.7849 0.7692 0.8006
2027-06-29 0.7887 0.7729 0.8045
2027-06-30 0.7850 0.7693 0.8007
2027 July
2027-07-01 0.7887 0.7730 0.8045
2027-07-02 0.7867 0.7710 0.8025
2027-07-03 0.7860 0.7703 0.8018
2027-07-04 0.7898 0.7740 0.8056
2027-07-05 0.7870 0.7713 0.8027
2027-07-06 0.7900 0.7742 0.8058
2027-07-07 0.7862 0.7705 0.8020
2027-07-08 0.7825 0.7669 0.7982
2027-07-09 0.7853 0.7696 0.8010
2027-07-10 0.7891 0.7733 0.8048
2027-07-11 0.7873 0.7715 0.8030
2027-07-12 0.7865 0.7708 0.8022
2027-07-13 0.7828 0.7671 0.7984
2027-07-14 0.7790 0.7635 0.7946
2027-07-15 0.7753 0.7598 0.7908
2027-07-16 0.7778 0.7622 0.7933
2027-07-17 0.7813 0.7657 0.7969
2027-07-18 0.7781 0.7625 0.7937
2027-07-19 0.7818 0.7662 0.7975
2027-07-20 0.7781 0.7626 0.7937
2027-07-21 0.7819 0.7662 0.7975
2027-07-22 0.7794 0.7638 0.7950
2027-07-23 0.7757 0.7602 0.7912
2027-07-24 0.7786 0.7630 0.7942
2027-07-25 0.7749 0.7594 0.7904
2027-07-26 0.7787 0.7631 0.7942
2027-07-27 0.7750 0.7595 0.7905
2027-07-28 0.7787 0.7631 0.7943
2027-07-29 0.7824 0.7668 0.7981
2027-07-30 0.7849 0.7692 0.8006
2027-07-31 0.7865 0.7708 0.8022
2027 August
2027-08-01 0.7833 0.7676 0.7989
2027-08-02 0.7870 0.7713 0.8028
2027-08-03 0.7857 0.7700 0.8014
2027-08-04 0.7861 0.7704 0.8018
2027-08-05 0.7870 0.7713 0.8027
2027-08-06 0.7893 0.7736 0.8051
2027-08-07 0.7931 0.7773 0.8090
2027-08-08 0.7970 0.7810 0.8129
2027-08-09 0.7979 0.7820 0.8139
2027-08-10 0.8018 0.7857 0.8178
2027-08-11 0.8008 0.7847 0.8168
2027-08-12 0.7970 0.7810 0.8129
2027-08-13 0.7981 0.7821 0.8140
2027-08-14 0.7971 0.7811 0.8130
2027-08-15 0.8009 0.7849 0.8169
2027-08-16 0.8006 0.7846 0.8166
2027-08-17 0.7984 0.7824 0.8144
2027-08-18 0.7964 0.7805 0.8123
2027-08-19 0.7926 0.7768 0.8085
2027-08-20 0.7946 0.7788 0.8105
2027-08-21 0.7982 0.7823 0.8142
2027-08-22 0.8021 0.7860 0.8181
2027-08-23 0.8014 0.7854 0.8174
2027-08-24 0.8039 0.7878 0.8200
2027-08-25 0.8018 0.7858 0.8178
2027-08-26 0.7980 0.7820 0.8139
2027-08-27 0.8008 0.7848 0.8169
2027-08-28 0.7986 0.7826 0.8146
2027-08-29 0.7948 0.7789 0.8107
2027-08-30 0.7986 0.7827 0.8146
2027-08-31 0.7991 0.7831 0.8151
2027 September
2027-09-01 0.7953 0.7794 0.8112
2027-09-02 0.7947 0.7788 0.8106
2027-09-03 0.7985 0.7825 0.8145
2027-09-04 0.7956 0.7797 0.8115
2027-09-05 0.7925 0.7766 0.8083
2027-09-06 0.7963 0.7804 0.8122
2027-09-07 0.8001 0.7841 0.8161
2027-09-08 0.7963 0.7804 0.8123
2027-09-09 0.7925 0.7767 0.8084
2027-09-10 0.7964 0.7804 0.8123
2027-09-11 0.8002 0.7842 0.8162
2027-09-12 0.7992 0.7832 0.8152
2027-09-13 0.7954 0.7795 0.8113
2027-09-14 0.7948 0.7789 0.8107
2027-09-15 0.7910 0.7752 0.8068
2027-09-16 0.7874 0.7717 0.8031
2027-09-17 0.7895 0.7737 0.8053
2027-09-18 0.7933 0.7774 0.8091
2027-09-19 0.7971 0.7812 0.8130
2027-09-20 0.7958 0.7798 0.8117
2027-09-21 0.7920 0.7761 0.8078
2027-09-22 0.7936 0.7777 0.8095
2027-09-23 0.7974 0.7815 0.8134
2027-09-24 0.7965 0.7806 0.8124
2027-09-25 0.7993 0.7833 0.8153
2027-09-26 0.7955 0.7796 0.8114
2027-09-27 0.7994 0.7834 0.8154
2027-09-28 0.7972 0.7812 0.8131
2027-09-29 0.7958 0.7798 0.8117
2027-09-30 0.7930 0.7771 0.8088
2027 October
2027-10-01 0.7955 0.7796 0.8114
2027-10-02 0.7917 0.7759 0.8075
2027-10-03 0.7879 0.7722 0.8037
2027-10-04 0.7842 0.7685 0.7999
2027-10-05 0.7805 0.7649 0.7961
2027-10-06 0.7842 0.7686 0.7999
2027-10-07 0.7880 0.7723 0.8038
2027-10-08 0.7896 0.7738 0.8054
2027-10-09 0.7912 0.7754 0.8071
2027-10-10 0.7893 0.7736 0.8051
2027-10-11 0.7856 0.7699 0.8013
2027-10-12 0.7819 0.7662 0.7975
2027-10-13 0.7856 0.7699 0.8013
2027-10-14 0.7825 0.7669 0.7982
2027-10-15 0.7788 0.7633 0.7944
2027-10-16 0.7756 0.7600 0.7911
2027-10-17 0.7789 0.7633 0.7945
2027-10-18 0.7763 0.7608 0.7919
2027-10-19 0.7772 0.7616 0.7927
2027-10-20 0.7735 0.7580 0.7890
2027-10-21 0.7717 0.7562 0.7871
2027-10-22 0.7712 0.7557 0.7866
2027-10-23 0.7732 0.7577 0.7887
2027-10-24 0.7695 0.7541 0.7849
2027-10-25 0.7732 0.7578 0.7887
2027-10-26 0.7770 0.7614 0.7925
2027-10-27 0.7784 0.7628 0.7940
2027-10-28 0.7755 0.7600 0.7910
2027-10-29 0.7748 0.7593 0.7903
2027-10-30 0.7775 0.7619 0.7930
2027-10-31 0.7775 0.7619 0.7930
2027 November
2027-11-01 0.7740 0.7586 0.7895
2027-11-02 0.7704 0.7550 0.7858
2027-11-03 0.7667 0.7514 0.7820