> Page 5: BZD/AUD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.7658 0.7505 0.7811
2030-01-02 0.7664 0.7511 0.7818
2030-01-03 0.7701 0.7547 0.7855
2030-01-04 0.7710 0.7555 0.7864
2030-01-05 0.7747 0.7592 0.7902
2030-01-06 0.7710 0.7556 0.7864
2030-01-07 0.7673 0.7520 0.7827
2030-01-08 0.7710 0.7556 0.7865
2030-01-09 0.7747 0.7593 0.7902
2030-01-10 0.7785 0.7629 0.7940
2030-01-11 0.7783 0.7627 0.7939
2030-01-12 0.7793 0.7637 0.7948
2030-01-13 0.7830 0.7673 0.7987
2030-01-14 0.7808 0.7651 0.7964
2030-01-15 0.7770 0.7615 0.7926
2030-01-16 0.7734 0.7579 0.7888
2030-01-17 0.7771 0.7615 0.7926
2030-01-18 0.7734 0.7579 0.7889
2030-01-19 0.7712 0.7557 0.7866
2030-01-20 0.7683 0.7529 0.7836
2030-01-21 0.7681 0.7527 0.7835
2030-01-22 0.7715 0.7561 0.7869
2030-01-23 0.7681 0.7528 0.7835
2030-01-24 0.7645 0.7492 0.7798
2030-01-25 0.7609 0.7456 0.7761
2030-01-26 0.7645 0.7492 0.7798
2030-01-27 0.7609 0.7457 0.7761
2030-01-28 0.7597 0.7445 0.7749
2030-01-29 0.7602 0.7450 0.7754
2030-01-30 0.7605 0.7453 0.7757
2030-01-31 0.7617 0.7465 0.7770
2030 February
2030-02-01 0.7633 0.7481 0.7786
2030-02-02 0.7667 0.7514 0.7821
2030-02-03 0.7704 0.7550 0.7858
2030-02-04 0.7741 0.7587 0.7896
2030-02-05 0.7779 0.7623 0.7934
2030-02-06 0.7742 0.7587 0.7897
2030-02-07 0.7779 0.7623 0.7935
2030-02-08 0.7754 0.7599 0.7910
2030-02-09 0.7755 0.7600 0.7910
2030-02-10 0.7734 0.7580 0.7889
2030-02-11 0.7772 0.7616 0.7927
2030-02-12 0.7743 0.7589 0.7898
2030-02-13 0.7707 0.7553 0.7861
2030-02-14 0.7708 0.7554 0.7863
2030-02-15 0.7692 0.7538 0.7846
2030-02-16 0.7705 0.7551 0.7859
2030-02-17 0.7742 0.7587 0.7897
2030-02-18 0.7769 0.7613 0.7924
2030-02-19 0.7732 0.7577 0.7886
2030-02-20 0.7769 0.7613 0.7924
2030-02-21 0.7798 0.7642 0.7954
2030-02-22 0.7761 0.7605 0.7916
2030-02-23 0.7780 0.7625 0.7936
2030-02-24 0.7818 0.7661 0.7974
2030-02-25 0.7855 0.7698 0.8012
2030-02-26 0.7834 0.7677 0.7990
2030-02-27 0.7842 0.7685 0.7999
2030-02-28 0.7805 0.7649 0.7961
2030 March
2030-03-01 0.7768 0.7612 0.7923
2030-03-02 0.7731 0.7576 0.7885
2030-03-03 0.7749 0.7594 0.7904
2030-03-04 0.7730 0.7575 0.7884
2030-03-05 0.7747 0.7592 0.7902
2030-03-06 0.7710 0.7556 0.7864
2030-03-07 0.7712 0.7557 0.7866
2030-03-08 0.7694 0.7540 0.7848
2030-03-09 0.7710 0.7556 0.7864
2030-03-10 0.7676 0.7523 0.7830
2030-03-11 0.7658 0.7504 0.7811
2030-03-12 0.7694 0.7541 0.7848
2030-03-13 0.7680 0.7526 0.7833
2030-03-14 0.7701 0.7547 0.7855
2030-03-15 0.7680 0.7526 0.7833
2030-03-16 0.7643 0.7490 0.7796
2030-03-17 0.7664 0.7510 0.7817
2030-03-18 0.7627 0.7475 0.7780
2030-03-19 0.7591 0.7439 0.7743
2030-03-20 0.7576 0.7424 0.7727
2030-03-21 0.7612 0.7460 0.7764
2030-03-22 0.7649 0.7496 0.7802
2030-03-23 0.7686 0.7532 0.7839
2030-03-24 0.7649 0.7496 0.7802
2030-03-25 0.7686 0.7532 0.7840
2030-03-26 0.7657 0.7504 0.7810
2030-03-27 0.7685 0.7532 0.7839
2030-03-28 0.7722 0.7568 0.7877
2030-03-29 0.7686 0.7532 0.7840
2030-03-30 0.7723 0.7568 0.7877
2030-03-31 0.7760 0.7605 0.7915
2030 April
2030-04-01 0.7797 0.7641 0.7953
2030-04-02 0.7835 0.7678 0.7992
2030-04-03 0.7798 0.7642 0.7954
2030-04-04 0.7790 0.7634 0.7945
2030-04-05 0.7827 0.7671 0.7984
2030-04-06 0.7865 0.7707 0.8022
2030-04-07 0.7903 0.7745 0.8061
2030-04-08 0.7865 0.7708 0.8022
2030-04-09 0.7828 0.7671 0.7984
2030-04-10 0.7791 0.7635 0.7946
2030-04-11 0.7810 0.7654 0.7966
2030-04-12 0.7848 0.7691 0.8005
2030-04-13 0.7885 0.7728 0.8043
2030-04-14 0.7910 0.7751 0.8068
2030-04-15 0.7872 0.7715 0.8029
2030-04-16 0.7851 0.7694 0.8009
2030-04-17 0.7889 0.7732 0.8047
2030-04-18 0.7907 0.7749 0.8065
2030-04-19 0.7926 0.7768 0.8085
2030-04-20 0.7964 0.7805 0.8124
2030-04-21 0.7970 0.7811 0.8129
2030-04-22 0.8008 0.7848 0.8169
2030-04-23 0.7989 0.7830 0.8149
2030-04-24 0.8028 0.7867 0.8189
2030-04-25 0.7990 0.7830 0.8150
2030-04-26 0.8004 0.7844 0.8164
2030-04-27 0.7966 0.7807 0.8126
2030-04-28 0.8005 0.7845 0.8165
2030-04-29 0.7967 0.7807 0.8126
2030-04-30 0.8005 0.7845 0.8165
2030 May
2030-05-01 0.8008 0.7848 0.8168
2030-05-02 0.8003 0.7843 0.8163
2030-05-03 0.8010 0.7850 0.8170
2030-05-04 0.8049 0.7888 0.8210
2030-05-05 0.8019 0.7859 0.8179
2030-05-06 0.7981 0.7821 0.8141
2030-05-07 0.8000 0.7840 0.8160
2030-05-08 0.7971 0.7812 0.8131
2030-05-09 0.7956 0.7797 0.8115
2030-05-10 0.7988 0.7828 0.8148
2030-05-11 0.7950 0.7791 0.8109
2030-05-12 0.7912 0.7754 0.8071
2030-05-13 0.7875 0.7717 0.8032
2030-05-14 0.7913 0.7754 0.8071
2030-05-15 0.7912 0.7754 0.8070
2030-05-16 0.7881 0.7724 0.8039
2030-05-17 0.7919 0.7761 0.8078
2030-05-18 0.7957 0.7798 0.8116
2030-05-19 0.7920 0.7761 0.8078
2030-05-20 0.7882 0.7724 0.8040
2030-05-21 0.7867 0.7709 0.8024
2030-05-22 0.7880 0.7723 0.8038
2030-05-23 0.7873 0.7716 0.8031
2030-05-24 0.7836 0.7679 0.7993
2030-05-25 0.7843 0.7686 0.8000
2030-05-26 0.7806 0.7650 0.7962
2030-05-27 0.7843 0.7686 0.8000
2030-05-28 0.7881 0.7723 0.8039
2030-05-29 0.7844 0.7687 0.8000
2030-05-30 0.7881 0.7724 0.8039
2030-05-31 0.7844 0.7687 0.8001
2030 June
2030-06-01 0.7807 0.7651 0.7963
2030-06-02 0.7770 0.7614 0.7925
2030-06-03 0.7797 0.7641 0.7952
2030-06-04 0.7812 0.7656 0.7969
2030-06-05 0.7835 0.7678 0.7991
2030-06-06 0.7797 0.7641 0.7953
2030-06-07 0.7788 0.7633 0.7944
2030-06-08 0.7751 0.7596 0.7906
2030-06-09 0.7789 0.7633 0.7945
2030-06-10 0.7806 0.7650 0.7962
2030-06-11 0.7817 0.7661 0.7974
2030-06-12 0.7803 0.7647 0.7959
2030-06-13 0.7766 0.7610 0.7921
2030-06-14 0.7803 0.7647 0.7959
2030-06-15 0.7789 0.7633 0.7945
2030-06-16 0.7752 0.7597 0.7907
2030-06-17 0.7789 0.7633 0.7945
2030-06-18 0.7776 0.7621 0.7932
2030-06-19 0.7772 0.7617 0.7928
2030-06-20 0.7780 0.7624 0.7935
2030-06-21 0.7781 0.7625 0.7936
2030-06-22 0.7799 0.7643 0.7955
2030-06-23 0.7772 0.7617 0.7928
2030-06-24 0.7759 0.7604 0.7914
2030-06-25 0.7738 0.7583 0.7893
2030-06-26 0.7713 0.7559 0.7867
2030-06-27 0.7722 0.7568 0.7876
2030-06-28 0.7685 0.7532 0.7839
2030-06-29 0.7669 0.7515 0.7822
2030-06-30 0.7706 0.7552 0.7860
2030 July
2030-07-01 0.7669 0.7516 0.7822
2030-07-02 0.7678 0.7525 0.7832
2030-07-03 0.7712 0.7558 0.7866
2030-07-04 0.7676 0.7522 0.7829
2030-07-05 0.7651 0.7498 0.7804
2030-07-06 0.7649 0.7496 0.7802
2030-07-07 0.7639 0.7487 0.7792
2030-07-08 0.7606 0.7454 0.7758
2030-07-09 0.7570 0.7418 0.7721
2030-07-10 0.7534 0.7383 0.7684
2030-07-11 0.7570 0.7419 0.7721
2030-07-12 0.7606 0.7454 0.7759
2030-07-13 0.7570 0.7419 0.7722
2030-07-14 0.7534 0.7384 0.7685
2030-07-15 0.7534 0.7383 0.7685
2030-07-16 0.7498 0.7348 0.7648
2030-07-17 0.7463 0.7313 0.7612
2030-07-18 0.7474 0.7325 0.7624
2030-07-19 0.7504 0.7354 0.7654
2030-07-20 0.7540 0.7390 0.7691
2030-07-21 0.7508 0.7358 0.7658
2030-07-22 0.7472 0.7323 0.7622
2030-07-23 0.7508 0.7358 0.7659
2030-07-24 0.7545 0.7394 0.7696
2030-07-25 0.7509 0.7359 0.7659
2030-07-26 0.7523 0.7372 0.7673
2030-07-27 0.7500 0.7350 0.7650
2030-07-28 0.7527 0.7377 0.7678
2030-07-29 0.7526 0.7375 0.7676
2030-07-30 0.7490 0.7340 0.7640
2030-07-31 0.7526 0.7376 0.7677
2030 August
2030-08-01 0.7543 0.7392 0.7694
2030-08-02 0.7580 0.7428 0.7731
2030-08-03 0.7544 0.7393 0.7694
2030-08-04 0.7580 0.7428 0.7732
2030-08-05 0.7616 0.7464 0.7769
2030-08-06 0.7625 0.7473 0.7778
2030-08-07 0.7662 0.7509 0.7815
2030-08-08 0.7686 0.7532 0.7840
2030-08-09 0.7664 0.7511 0.7817
2030-08-10 0.7635 0.7482 0.7787
2030-08-11 0.7665 0.7511 0.7818
2030-08-12 0.7670 0.7516 0.7823
2030-08-13 0.7707 0.7553 0.7861
2030-08-14 0.7744 0.7589 0.7899
2030-08-15 0.7781 0.7626 0.7937
2030-08-16 0.7800 0.7644 0.7956
2030-08-17 0.7789 0.7633 0.7945
2030-08-18 0.7775 0.7620 0.7931
2030-08-19 0.7738 0.7584 0.7893
2030-08-20 0.7776 0.7620 0.7931
2030-08-21 0.7739 0.7584 0.7894
2030-08-22 0.7705 0.7551 0.7859
2030-08-23 0.7715 0.7561 0.7869
2030-08-24 0.7751 0.7596 0.7906
2030-08-25 0.7735 0.7580 0.7889
2030-08-26 0.7699 0.7545 0.7853
2030-08-27 0.7736 0.7582 0.7891
2030-08-28 0.7730 0.7575 0.7884
2030-08-29 0.7693 0.7539 0.7847
2030-08-30 0.7718 0.7563 0.7872
2030-08-31 0.7683 0.7529 0.7837
2030 September
2030-09-01 0.7720 0.7566 0.7875
2030-09-02 0.7683 0.7530 0.7837
2030-09-03 0.7721 0.7566 0.7875
2030-09-04 0.7758 0.7603 0.7913
2030-09-05 0.7795 0.7639 0.7951
2030-09-06 0.7790 0.7634 0.7946
2030-09-07 0.7825 0.7669 0.7982
2030-09-08 0.7822 0.7665 0.7978
2030-09-09 0.7784 0.7629 0.7940
2030-09-10 0.7747 0.7593 0.7902
2030-09-11 0.7784 0.7629 0.7940
2030-09-12 0.7811 0.7655 0.7968
2030-09-13 0.7813 0.7657 0.7969
2030-09-14 0.7851 0.7694 0.8008
2030-09-15 0.7813 0.7657 0.7970
2030-09-16 0.7851 0.7694 0.8008
2030-09-17 0.7848 0.7691 0.8005
2030-09-18 0.7867 0.7709 0.8024
2030-09-19 0.7904 0.7746 0.8063
2030-09-20 0.7870 0.7713 0.8028
2030-09-21 0.7908 0.7750 0.8067
2030-09-22 0.7892 0.7734 0.8050
2030-09-23 0.7864 0.7707 0.8021
2030-09-24 0.7888 0.7730 0.8045
2030-09-25 0.7850 0.7693 0.8007
2030-09-26 0.7815 0.7659 0.7972
2030-09-27 0.7778 0.7623 0.7934
2030-09-28 0.7816 0.7659 0.7972
2030-09-29 0.7833 0.7677 0.7990
2030-09-30 0.7871 0.7713 0.8028
2030 October
2030-10-01 0.7897 0.7739 0.8055
2030-10-02 0.7872 0.7714 0.8029
2030-10-03 0.7904 0.7746 0.8062
2030-10-04 0.7934 0.7775 0.8092
2030-10-05 0.7926 0.7768 0.8085
2030-10-06 0.7942 0.7783 0.8101
2030-10-07 0.7926 0.7767 0.8084
2030-10-08 0.7964 0.7804 0.8123
2030-10-09 0.8002 0.7842 0.8162
2030-10-10 0.8041 0.7880 0.8201
2030-10-11 0.8002 0.7842 0.8163
2030-10-12 0.8019 0.7858 0.8179
2030-10-13 0.8035 0.7874 0.8196
2030-10-14 0.8055 0.7894 0.8217
2030-10-15 0.8017 0.7857 0.8177
2030-10-16 0.7979 0.7819 0.8139
2030-10-17 0.8017 0.7857 0.8178
2030-10-18 0.7979 0.7820 0.8139
2030-10-19 0.7996 0.7836 0.8156
2030-10-20 0.7975 0.7816 0.8135
2030-10-21 0.7937 0.7779 0.8096
2030-10-22 0.7930 0.7772 0.8089
2030-10-23 0.7913 0.7755 0.8072
2030-10-24 0.7910 0.7752 0.8068
2030-10-25 0.7873 0.7715 0.8030
2030-10-26 0.7835 0.7679 0.7992
2030-10-27 0.7870 0.7712 0.8027
2030-10-28 0.7908 0.7750 0.8066
2030-10-29 0.7946 0.7787 0.8105
2030-10-30 0.7908 0.7750 0.8066
2030-10-31 0.7946 0.7787 0.8105
2030 November
2030-11-01 0.7926 0.7767 0.8084
2030-11-02 0.7919 0.7761 0.8077