> Page 6: BZD/AUD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.8012 0.7852 0.8173
2031-01-02 0.8006 0.7846 0.8166
2031-01-03 0.8045 0.7884 0.8205
2031-01-04 0.8015 0.7855 0.8175
2031-01-05 0.7984 0.7824 0.8143
2031-01-06 0.8022 0.7862 0.8183
2031-01-07 0.8061 0.7900 0.8222
2031-01-08 0.8023 0.7862 0.8183
2031-01-09 0.7984 0.7825 0.8144
2031-01-10 0.8023 0.7862 0.8183
2031-01-11 0.8062 0.7900 0.8223
2031-01-12 0.8051 0.7890 0.8212
2031-01-13 0.8013 0.7853 0.8173
2031-01-14 0.8007 0.7847 0.8167
2031-01-15 0.7969 0.7810 0.8128
2031-01-16 0.7933 0.7774 0.8091
2031-01-17 0.7954 0.7794 0.8113
2031-01-18 0.7992 0.7832 0.8152
2031-01-19 0.8030 0.7870 0.8191
2031-01-20 0.8017 0.7856 0.8177
2031-01-21 0.7979 0.7819 0.8138
2031-01-22 0.7995 0.7835 0.8155
2031-01-23 0.8034 0.7873 0.8194
2031-01-24 0.8024 0.7864 0.8185
2031-01-25 0.8053 0.7892 0.8214
2031-01-26 0.8015 0.7854 0.8175
2031-01-27 0.8053 0.7892 0.8214
2031-01-28 0.8031 0.7870 0.8192
2031-01-29 0.8017 0.7857 0.8177
2031-01-30 0.7989 0.7829 0.8149
2031-01-31 0.8014 0.7854 0.8174
2031 February
2031-02-01 0.7976 0.7817 0.8136
2031-02-02 0.7938 0.7779 0.8097
2031-02-03 0.7900 0.7742 0.8058
2031-02-04 0.7863 0.7706 0.8020
2031-02-05 0.7901 0.7743 0.8059
2031-02-06 0.7939 0.7780 0.8098
2031-02-07 0.7955 0.7796 0.8114
2031-02-08 0.7971 0.7812 0.8131
2031-02-09 0.7952 0.7793 0.8111
2031-02-10 0.7914 0.7756 0.8073
2031-02-11 0.7877 0.7719 0.8034
2031-02-12 0.7915 0.7757 0.8073
2031-02-13 0.7884 0.7726 0.8041
2031-02-14 0.7846 0.7689 0.8003
2031-02-15 0.7813 0.7657 0.7970
2031-02-16 0.7847 0.7690 0.8004
2031-02-17 0.7821 0.7665 0.7978
2031-02-18 0.7830 0.7673 0.7986
2031-02-19 0.7793 0.7637 0.7948
2031-02-20 0.7774 0.7619 0.7930
2031-02-21 0.7769 0.7614 0.7924
2031-02-22 0.7790 0.7634 0.7946
2031-02-23 0.7753 0.7598 0.7908
2031-02-24 0.7790 0.7634 0.7946
2031-02-25 0.7828 0.7671 0.7984
2031-02-26 0.7842 0.7685 0.7999
2031-02-27 0.7812 0.7656 0.7969
2031-02-28 0.7806 0.7650 0.7962
2031 March
2031-03-01 0.7833 0.7676 0.7989
2031-03-02 0.7833 0.7676 0.7990
2031-03-03 0.7798 0.7642 0.7954
2031-03-04 0.7761 0.7606 0.7916
2031-03-05 0.7724 0.7570 0.7879
2031-03-06 0.7761 0.7606 0.7917
2031-03-07 0.7725 0.7570 0.7879
2031-03-08 0.7738 0.7583 0.7893
2031-03-09 0.7701 0.7547 0.7855
2031-03-10 0.7665 0.7511 0.7818
2031-03-11 0.7668 0.7514 0.7821
2031-03-12 0.7664 0.7511 0.7817
2031-03-13 0.7666 0.7513 0.7820
2031-03-14 0.7631 0.7478 0.7784
2031-03-15 0.7641 0.7488 0.7794
2031-03-16 0.7677 0.7524 0.7831
2031-03-17 0.7714 0.7560 0.7869
2031-03-18 0.7752 0.7596 0.7907
2031-03-19 0.7788 0.7632 0.7944
2031-03-20 0.7799 0.7643 0.7954
2031-03-21 0.7788 0.7632 0.7943
2031-03-22 0.7812 0.7656 0.7968
2031-03-23 0.7812 0.7656 0.7968
2031-03-24 0.7798 0.7642 0.7954
2031-03-25 0.7803 0.7647 0.7960
2031-03-26 0.7839 0.7682 0.7996
2031-03-27 0.7877 0.7719 0.8034
2031-03-28 0.7915 0.7756 0.8073
2031-03-29 0.7877 0.7719 0.8035
2031-03-30 0.7875 0.7717 0.8032
2031-03-31 0.7893 0.7735 0.8050
2031 April
2031-04-01 0.7870 0.7712 0.8027
2031-04-02 0.7876 0.7719 0.8034
2031-04-03 0.7839 0.7682 0.7996
2031-04-04 0.7862 0.7705 0.8020
2031-04-05 0.7852 0.7695 0.8009
2031-04-06 0.7858 0.7701 0.8015
2031-04-07 0.7884 0.7726 0.8041
2031-04-08 0.7922 0.7763 0.8080
2031-04-09 0.7884 0.7726 0.8042
2031-04-10 0.7922 0.7764 0.8081
2031-04-11 0.7887 0.7730 0.8045
2031-04-12 0.7883 0.7726 0.8041
2031-04-13 0.7916 0.7758 0.8074
2031-04-14 0.7892 0.7734 0.8049
2031-04-15 0.7868 0.7710 0.8025
2031-04-16 0.7906 0.7748 0.8064
2031-04-17 0.7915 0.7757 0.8074
2031-04-18 0.7889 0.7731 0.8046
2031-04-19 0.7854 0.7697 0.8011
2031-04-20 0.7852 0.7695 0.8009
2031-04-21 0.7842 0.7686 0.7999
2031-04-22 0.7853 0.7696 0.8010
2031-04-23 0.7815 0.7659 0.7972
2031-04-24 0.7824 0.7667 0.7980
2031-04-25 0.7859 0.7702 0.8017
2031-04-26 0.7842 0.7685 0.7999
2031-04-27 0.7880 0.7722 0.8038
2031-04-28 0.7855 0.7698 0.8012
2031-04-29 0.7845 0.7688 0.8002
2031-04-30 0.7849 0.7692 0.8006
2031 May
2031-05-01 0.7854 0.7697 0.8011
2031-05-02 0.7817 0.7660 0.7973
2031-05-03 0.7779 0.7624 0.7935
2031-05-04 0.7742 0.7588 0.7897
2031-05-05 0.7742 0.7587 0.7897
2031-05-06 0.7751 0.7596 0.7906
2031-05-07 0.7739 0.7585 0.7894
2031-05-08 0.7745 0.7590 0.7900
2031-05-09 0.7783 0.7627 0.7938
2031-05-10 0.7762 0.7607 0.7917
2031-05-11 0.7799 0.7643 0.7955
2031-05-12 0.7771 0.7616 0.7926
2031-05-13 0.7734 0.7579 0.7889
2031-05-14 0.7771 0.7616 0.7927
2031-05-15 0.7751 0.7596 0.7906
2031-05-16 0.7719 0.7564 0.7873
2031-05-17 0.7756 0.7601 0.7911
2031-05-18 0.7759 0.7604 0.7914
2031-05-19 0.7749 0.7594 0.7904
2031-05-20 0.7786 0.7630 0.7942
2031-05-21 0.7771 0.7615 0.7926
2031-05-22 0.7737 0.7583 0.7892
2031-05-23 0.7700 0.7546 0.7855
2031-05-24 0.7729 0.7575 0.7884
2031-05-25 0.7712 0.7558 0.7867
2031-05-26 0.7676 0.7522 0.7829
2031-05-27 0.7713 0.7559 0.7867
2031-05-28 0.7750 0.7595 0.7905
2031-05-29 0.7787 0.7632 0.7943
2031-05-30 0.7799 0.7643 0.7955
2031-05-31 0.7837 0.7680 0.7994
2031 June
2031-06-01 0.7829 0.7673 0.7986
2031-06-02 0.7797 0.7641 0.7953
2031-06-03 0.7829 0.7672 0.7985
2031-06-04 0.7797 0.7641 0.7953
2031-06-05 0.7787 0.7631 0.7943
2031-06-06 0.7750 0.7595 0.7905
2031-06-07 0.7713 0.7559 0.7867
2031-06-08 0.7677 0.7523 0.7830
2031-06-09 0.7664 0.7511 0.7818
2031-06-10 0.7701 0.7547 0.7855
2031-06-11 0.7717 0.7563 0.7871
2031-06-12 0.7680 0.7527 0.7834
2031-06-13 0.7644 0.7491 0.7797
2031-06-14 0.7611 0.7459 0.7764
2031-06-15 0.7635 0.7482 0.7787
2031-06-16 0.7660 0.7507 0.7813
2031-06-17 0.7645 0.7492 0.7798
2031-06-18 0.7629 0.7476 0.7781
2031-06-19 0.7628 0.7475 0.7780
2031-06-20 0.7621 0.7469 0.7773
2031-06-21 0.7585 0.7433 0.7737
2031-06-22 0.7551 0.7400 0.7703
2031-06-23 0.7562 0.7411 0.7713
2031-06-24 0.7562 0.7411 0.7713
2031-06-25 0.7568 0.7416 0.7719
2031-06-26 0.7604 0.7452 0.7756
2031-06-27 0.7608 0.7456 0.7760
2031-06-28 0.7612 0.7460 0.7764
2031-06-29 0.7576 0.7425 0.7728
2031-06-30 0.7564 0.7413 0.7715
2031 July
2031-07-01 0.7588 0.7436 0.7739
2031-07-02 0.7615 0.7462 0.7767
2031-07-03 0.7578 0.7427 0.7730
2031-07-04 0.7589 0.7437 0.7741
2031-07-05 0.7598 0.7446 0.7750
2031-07-06 0.7582 0.7430 0.7734
2031-07-07 0.7569 0.7417 0.7720
2031-07-08 0.7581 0.7429 0.7732
2031-07-09 0.7617 0.7465 0.7770
2031-07-10 0.7596 0.7444 0.7748
2031-07-11 0.7574 0.7423 0.7726
2031-07-12 0.7538 0.7388 0.7689
2031-07-13 0.7575 0.7423 0.7726
2031-07-14 0.7579 0.7427 0.7730
2031-07-15 0.7543 0.7392 0.7693
2031-07-16 0.7510 0.7360 0.7660
2031-07-17 0.7514 0.7364 0.7664
2031-07-18 0.7550 0.7399 0.7701
2031-07-19 0.7522 0.7372 0.7673
2031-07-20 0.7522 0.7372 0.7673
2031-07-21 0.7527 0.7376 0.7677
2031-07-22 0.7529 0.7378 0.7679
2031-07-23 0.7523 0.7373 0.7674
2031-07-24 0.7510 0.7360 0.7660
2031-07-25 0.7526 0.7376 0.7677
2031-07-26 0.7490 0.7341 0.7640
2031-07-27 0.7455 0.7306 0.7604
2031-07-28 0.7458 0.7309 0.7607
2031-07-29 0.7455 0.7305 0.7604
2031-07-30 0.7460 0.7311 0.7609
2031-07-31 0.7449 0.7300 0.7598
2031 August
2031-08-01 0.7426 0.7278 0.7575
2031-08-02 0.7424 0.7276 0.7572
2031-08-03 0.7460 0.7311 0.7609
2031-08-04 0.7466 0.7317 0.7615
2031-08-05 0.7462 0.7313 0.7611
2031-08-06 0.7498 0.7348 0.7648
2031-08-07 0.7534 0.7383 0.7685
2031-08-08 0.7556 0.7405 0.7707
2031-08-09 0.7592 0.7440 0.7744
2031-08-10 0.7629 0.7476 0.7781
2031-08-11 0.7618 0.7466 0.7770
2031-08-12 0.7604 0.7452 0.7756
2031-08-13 0.7617 0.7465 0.7769
2031-08-14 0.7630 0.7478 0.7783
2031-08-15 0.7667 0.7514 0.7820
2031-08-16 0.7704 0.7550 0.7858
2031-08-17 0.7667 0.7514 0.7821
2031-08-18 0.7704 0.7550 0.7858
2031-08-19 0.7695 0.7541 0.7849
2031-08-20 0.7658 0.7505 0.7811
2031-08-21 0.7691 0.7537 0.7845
2031-08-22 0.7676 0.7523 0.7830
2031-08-23 0.7660 0.7507 0.7814
2031-08-24 0.7647 0.7494 0.7800
2031-08-25 0.7618 0.7465 0.7770
2031-08-26 0.7597 0.7445 0.7749
2031-08-27 0.7561 0.7410 0.7712
2031-08-28 0.7547 0.7396 0.7698
2031-08-29 0.7528 0.7377 0.7678
2031-08-30 0.7541 0.7390 0.7692
2031-08-31 0.7520 0.7369 0.7670
2031 September
2031-09-01 0.7484 0.7334 0.7634
2031-09-02 0.7484 0.7334 0.7633
2031-09-03 0.7485 0.7335 0.7635
2031-09-04 0.7456 0.7307 0.7605
2031-09-05 0.7481 0.7331 0.7630
2031-09-06 0.7473 0.7324 0.7622
2031-09-07 0.7509 0.7359 0.7659
2031-09-08 0.7516 0.7366 0.7666
2031-09-09 0.7480 0.7331 0.7630
2031-09-10 0.7516 0.7366 0.7667
2031-09-11 0.7542 0.7391 0.7693
2031-09-12 0.7540 0.7389 0.7691
2031-09-13 0.7504 0.7354 0.7654
2031-09-14 0.7468 0.7319 0.7618
2031-09-15 0.7433 0.7284 0.7582
2031-09-16 0.7433 0.7284 0.7582
2031-09-17 0.7416 0.7267 0.7564
2031-09-18 0.7423 0.7274 0.7571
2031-09-19 0.7458 0.7309 0.7607
2031-09-20 0.7494 0.7344 0.7644
2031-09-21 0.7511 0.7361 0.7661
2031-09-22 0.7505 0.7355 0.7655
2031-09-23 0.7541 0.7390 0.7692
2031-09-24 0.7524 0.7373 0.7674
2031-09-25 0.7541 0.7390 0.7692
2031-09-26 0.7512 0.7362 0.7662
2031-09-27 0.7526 0.7375 0.7676
2031-09-28 0.7530 0.7379 0.7680
2031-09-29 0.7538 0.7387 0.7689
2031-09-30 0.7574 0.7423 0.7726
2031 October
2031-10-01 0.7574 0.7423 0.7726
2031-10-02 0.7610 0.7458 0.7762
2031-10-03 0.7646 0.7494 0.7799
2031-10-04 0.7683 0.7530 0.7837
2031-10-05 0.7707 0.7553 0.7861
2031-10-06 0.7671 0.7517 0.7824
2031-10-07 0.7634 0.7482 0.7787
2031-10-08 0.7671 0.7518 0.7824
2031-10-09 0.7708 0.7554 0.7862
2031-10-10 0.7745 0.7590 0.7900
2031-10-11 0.7782 0.7627 0.7938
2031-10-12 0.7794 0.7638 0.7950
2031-10-13 0.7795 0.7639 0.7951
2031-10-14 0.7768 0.7612 0.7923
2031-10-15 0.7780 0.7625 0.7936
2031-10-16 0.7743 0.7588 0.7898
2031-10-17 0.7732 0.7577 0.7887
2031-10-18 0.7769 0.7614 0.7925
2031-10-19 0.7807 0.7651 0.7963
2031-10-20 0.7815 0.7658 0.7971
2031-10-21 0.7778 0.7622 0.7933
2031-10-22 0.7744 0.7589 0.7899
2031-10-23 0.7724 0.7569 0.7878
2031-10-24 0.7758 0.7603 0.7913
2031-10-25 0.7780 0.7624 0.7936
2031-10-26 0.7766 0.7610 0.7921
2031-10-27 0.7760 0.7605 0.7915
2031-10-28 0.7723 0.7569 0.7877
2031-10-29 0.7686 0.7533 0.7840
2031-10-30 0.7690 0.7536 0.7844
2031-10-31 0.7695 0.7541 0.7849
2031 November
2031-11-01 0.7698 0.7544 0.7852
2031-11-02 0.7696 0.7542 0.7850