> Page 4: BZD/AUD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.7617 0.7464 0.7769
2029-01-02 0.7596 0.7444 0.7748
2029-01-03 0.7630 0.7478 0.7783
2029-01-04 0.7623 0.7470 0.7775
2029-01-05 0.7613 0.7460 0.7765
2029-01-06 0.7585 0.7433 0.7736
2029-01-07 0.7613 0.7461 0.7765
2029-01-08 0.7600 0.7448 0.7752
2029-01-09 0.7564 0.7412 0.7715
2029-01-10 0.7528 0.7377 0.7678
2029-01-11 0.7553 0.7402 0.7705
2029-01-12 0.7533 0.7383 0.7684
2029-01-13 0.7569 0.7418 0.7721
2029-01-14 0.7569 0.7418 0.7721
2029-01-15 0.7534 0.7383 0.7684
2029-01-16 0.7534 0.7384 0.7685
2029-01-17 0.7547 0.7396 0.7698
2029-01-18 0.7554 0.7403 0.7705
2029-01-19 0.7589 0.7437 0.7740
2029-01-20 0.7612 0.7459 0.7764
2029-01-21 0.7605 0.7453 0.7757
2029-01-22 0.7601 0.7449 0.7753
2029-01-23 0.7625 0.7472 0.7777
2029-01-24 0.7589 0.7437 0.7741
2029-01-25 0.7611 0.7459 0.7764
2029-01-26 0.7630 0.7478 0.7783
2029-01-27 0.7667 0.7514 0.7820
2029-01-28 0.7671 0.7517 0.7824
2029-01-29 0.7653 0.7500 0.7806
2029-01-30 0.7617 0.7465 0.7769
2029-01-31 0.7604 0.7452 0.7756
2029 February
2029-02-01 0.7586 0.7434 0.7738
2029-02-02 0.7603 0.7451 0.7755
2029-02-03 0.7595 0.7443 0.7747
2029-02-04 0.7601 0.7449 0.7753
2029-02-05 0.7579 0.7427 0.7730
2029-02-06 0.7608 0.7456 0.7760
2029-02-07 0.7630 0.7478 0.7783
2029-02-08 0.7601 0.7449 0.7753
2029-02-09 0.7597 0.7445 0.7749
2029-02-10 0.7634 0.7481 0.7787
2029-02-11 0.7634 0.7481 0.7787
2029-02-12 0.7641 0.7488 0.7794
2029-02-13 0.7639 0.7486 0.7791
2029-02-14 0.7652 0.7499 0.7805
2029-02-15 0.7658 0.7504 0.7811
2029-02-16 0.7694 0.7541 0.7848
2029-02-17 0.7658 0.7505 0.7811
2029-02-18 0.7674 0.7520 0.7827
2029-02-19 0.7661 0.7508 0.7814
2029-02-20 0.7678 0.7524 0.7831
2029-02-21 0.7673 0.7519 0.7826
2029-02-22 0.7710 0.7556 0.7864
2029-02-23 0.7691 0.7537 0.7845
2029-02-24 0.7664 0.7511 0.7818
2029-02-25 0.7664 0.7511 0.7818
2029-02-26 0.7651 0.7498 0.7804
2029-02-27 0.7615 0.7462 0.7767
2029-02-28 0.7579 0.7427 0.7730
2029 March
2029-03-01 0.7607 0.7454 0.7759
2029-03-02 0.7624 0.7471 0.7776
2029-03-03 0.7643 0.7490 0.7796
2029-03-04 0.7649 0.7496 0.7802
2029-03-05 0.7612 0.7460 0.7764
2029-03-06 0.7601 0.7449 0.7753
2029-03-07 0.7595 0.7443 0.7747
2029-03-08 0.7626 0.7474 0.7779
2029-03-09 0.7618 0.7466 0.7770
2029-03-10 0.7655 0.7502 0.7808
2029-03-11 0.7690 0.7536 0.7843
2029-03-12 0.7653 0.7500 0.7806
2029-03-13 0.7690 0.7536 0.7844
2029-03-14 0.7653 0.7500 0.7807
2029-03-15 0.7681 0.7528 0.7835
2029-03-16 0.7688 0.7534 0.7842
2029-03-17 0.7691 0.7537 0.7845
2029-03-18 0.7654 0.7501 0.7807
2029-03-19 0.7689 0.7535 0.7843
2029-03-20 0.7726 0.7571 0.7880
2029-03-21 0.7689 0.7535 0.7843
2029-03-22 0.7726 0.7572 0.7881
2029-03-23 0.7751 0.7596 0.7906
2029-03-24 0.7749 0.7594 0.7904
2029-03-25 0.7724 0.7570 0.7878
2029-03-26 0.7718 0.7563 0.7872
2029-03-27 0.7744 0.7589 0.7899
2029-03-28 0.7762 0.7607 0.7917
2029-03-29 0.7765 0.7610 0.7920
2029-03-30 0.7758 0.7602 0.7913
2029-03-31 0.7751 0.7596 0.7906
2029 April
2029-04-01 0.7732 0.7577 0.7886
2029-04-02 0.7728 0.7574 0.7883
2029-04-03 0.7737 0.7582 0.7892
2029-04-04 0.7743 0.7588 0.7897
2029-04-05 0.7729 0.7574 0.7884
2029-04-06 0.7708 0.7554 0.7862
2029-04-07 0.7671 0.7518 0.7825
2029-04-08 0.7643 0.7490 0.7796
2029-04-09 0.7668 0.7515 0.7821
2029-04-10 0.7632 0.7480 0.7785
2029-04-11 0.7669 0.7516 0.7822
2029-04-12 0.7639 0.7487 0.7792
2029-04-13 0.7676 0.7523 0.7830
2029-04-14 0.7673 0.7519 0.7826
2029-04-15 0.7636 0.7484 0.7789
2029-04-16 0.7671 0.7517 0.7824
2029-04-17 0.7686 0.7532 0.7840
2029-04-18 0.7662 0.7508 0.7815
2029-04-19 0.7692 0.7538 0.7845
2029-04-20 0.7678 0.7524 0.7831
2029-04-21 0.7715 0.7560 0.7869
2029-04-22 0.7678 0.7524 0.7831
2029-04-23 0.7646 0.7493 0.7799
2029-04-24 0.7633 0.7481 0.7786
2029-04-25 0.7597 0.7445 0.7749
2029-04-26 0.7612 0.7459 0.7764
2029-04-27 0.7648 0.7495 0.7801
2029-04-28 0.7685 0.7531 0.7839
2029-04-29 0.7649 0.7496 0.7802
2029-04-30 0.7639 0.7486 0.7792
2029 May
2029-05-01 0.7621 0.7469 0.7774
2029-05-02 0.7658 0.7505 0.7811
2029-05-03 0.7622 0.7469 0.7774
2029-05-04 0.7644 0.7491 0.7797
2029-05-05 0.7647 0.7495 0.7800
2029-05-06 0.7640 0.7488 0.7793
2029-05-07 0.7621 0.7469 0.7774
2029-05-08 0.7639 0.7486 0.7791
2029-05-09 0.7675 0.7522 0.7829
2029-05-10 0.7657 0.7504 0.7810
2029-05-11 0.7620 0.7468 0.7773
2029-05-12 0.7657 0.7504 0.7810
2029-05-13 0.7675 0.7521 0.7828
2029-05-14 0.7676 0.7523 0.7830
2029-05-15 0.7640 0.7487 0.7792
2029-05-16 0.7656 0.7503 0.7809
2029-05-17 0.7652 0.7499 0.7805
2029-05-18 0.7652 0.7499 0.7805
2029-05-19 0.7651 0.7498 0.7804
2029-05-20 0.7681 0.7527 0.7834
2029-05-21 0.7711 0.7557 0.7865
2029-05-22 0.7699 0.7545 0.7853
2029-05-23 0.7737 0.7582 0.7891
2029-05-24 0.7766 0.7611 0.7921
2029-05-25 0.7771 0.7616 0.7927
2029-05-26 0.7765 0.7610 0.7920
2029-05-27 0.7728 0.7573 0.7882
2029-05-28 0.7721 0.7566 0.7875
2029-05-29 0.7713 0.7558 0.7867
2029-05-30 0.7741 0.7586 0.7895
2029-05-31 0.7778 0.7622 0.7934
2029 June
2029-06-01 0.7801 0.7645 0.7957
2029-06-02 0.7833 0.7677 0.7990
2029-06-03 0.7800 0.7644 0.7956
2029-06-04 0.7762 0.7607 0.7918
2029-06-05 0.7800 0.7644 0.7956
2029-06-06 0.7801 0.7645 0.7957
2029-06-07 0.7839 0.7682 0.7995
2029-06-08 0.7801 0.7645 0.7957
2029-06-09 0.7798 0.7642 0.7954
2029-06-10 0.7836 0.7679 0.7993
2029-06-11 0.7811 0.7655 0.7967
2029-06-12 0.7843 0.7686 0.8000
2029-06-13 0.7880 0.7723 0.8038
2029-06-14 0.7918 0.7760 0.8077
2029-06-15 0.7903 0.7745 0.8061
2029-06-16 0.7901 0.7743 0.8059
2029-06-17 0.7864 0.7707 0.8021
2029-06-18 0.7892 0.7734 0.8050
2029-06-19 0.7879 0.7722 0.8037
2029-06-20 0.7904 0.7746 0.8062
2029-06-21 0.7904 0.7746 0.8062
2029-06-22 0.7866 0.7709 0.8024
2029-06-23 0.7897 0.7739 0.8055
2029-06-24 0.7885 0.7727 0.8043
2029-06-25 0.7847 0.7690 0.8004
2029-06-26 0.7864 0.7707 0.8021
2029-06-27 0.7842 0.7686 0.7999
2029-06-28 0.7880 0.7723 0.8038
2029-06-29 0.7915 0.7757 0.8073
2029-06-30 0.7901 0.7743 0.8059
2029 July
2029-07-01 0.7898 0.7740 0.8056
2029-07-02 0.7916 0.7757 0.8074
2029-07-03 0.7917 0.7759 0.8075
2029-07-04 0.7903 0.7745 0.8061
2029-07-05 0.7941 0.7782 0.8100
2029-07-06 0.7970 0.7811 0.8130
2029-07-07 0.8009 0.7848 0.8169
2029-07-08 0.8017 0.7857 0.8178
2029-07-09 0.7979 0.7820 0.8139
2029-07-10 0.7941 0.7782 0.8100
2029-07-11 0.7922 0.7763 0.8080
2029-07-12 0.7933 0.7775 0.8092
2029-07-13 0.7896 0.7738 0.8054
2029-07-14 0.7895 0.7737 0.8053
2029-07-15 0.7857 0.7700 0.8014
2029-07-16 0.7842 0.7685 0.7998
2029-07-17 0.7812 0.7656 0.7969
2029-07-18 0.7775 0.7620 0.7931
2029-07-19 0.7776 0.7620 0.7931
2029-07-20 0.7813 0.7657 0.7969
2029-07-21 0.7839 0.7682 0.7996
2029-07-22 0.7831 0.7675 0.7988
2029-07-23 0.7817 0.7661 0.7974
2029-07-24 0.7855 0.7698 0.8012
2029-07-25 0.7886 0.7728 0.8044
2029-07-26 0.7858 0.7701 0.8015
2029-07-27 0.7896 0.7738 0.8054
2029-07-28 0.7888 0.7730 0.8046
2029-07-29 0.7926 0.7767 0.8084
2029-07-30 0.7937 0.7778 0.8096
2029-07-31 0.7915 0.7757 0.8073
2029 August
2029-08-01 0.7894 0.7737 0.8052
2029-08-02 0.7899 0.7741 0.8057
2029-08-03 0.7882 0.7724 0.8040
2029-08-04 0.7920 0.7762 0.8078
2029-08-05 0.7956 0.7797 0.8115
2029-08-06 0.7936 0.7777 0.8095
2029-08-07 0.7902 0.7744 0.8061
2029-08-08 0.7867 0.7709 0.8024
2029-08-09 0.7874 0.7717 0.8032
2029-08-10 0.7895 0.7737 0.8053
2029-08-11 0.7858 0.7701 0.8015
2029-08-12 0.7889 0.7731 0.8047
2029-08-13 0.7851 0.7694 0.8008
2029-08-14 0.7870 0.7713 0.8027
2029-08-15 0.7847 0.7690 0.8004
2029-08-16 0.7810 0.7654 0.7966
2029-08-17 0.7793 0.7637 0.7949
2029-08-18 0.7831 0.7674 0.7987
2029-08-19 0.7794 0.7638 0.7949
2029-08-20 0.7788 0.7632 0.7944
2029-08-21 0.7816 0.7660 0.7973
2029-08-22 0.7828 0.7671 0.7984
2029-08-23 0.7790 0.7635 0.7946
2029-08-24 0.7770 0.7614 0.7925
2029-08-25 0.7796 0.7640 0.7952
2029-08-26 0.7814 0.7658 0.7970
2029-08-27 0.7777 0.7621 0.7933
2029-08-28 0.7814 0.7658 0.7971
2029-08-29 0.7852 0.7695 0.8009
2029-08-30 0.7815 0.7658 0.7971
2029-08-31 0.7852 0.7695 0.8009
2029 September
2029-09-01 0.7885 0.7728 0.8043
2029-09-02 0.7855 0.7698 0.8012
2029-09-03 0.7892 0.7735 0.8050
2029-09-04 0.7882 0.7724 0.8040
2029-09-05 0.7920 0.7762 0.8078
2029-09-06 0.7904 0.7745 0.8062
2029-09-07 0.7883 0.7726 0.8041
2029-09-08 0.7921 0.7763 0.8080
2029-09-09 0.7954 0.7795 0.8113
2029-09-10 0.7955 0.7795 0.8114
2029-09-11 0.7984 0.7824 0.8144
2029-09-12 0.7972 0.7812 0.8131
2029-09-13 0.8003 0.7843 0.8163
2029-09-14 0.8021 0.7861 0.8181
2029-09-15 0.8058 0.7897 0.8220
2029-09-16 0.8097 0.7935 0.8259
2029-09-17 0.8086 0.7924 0.8247
2029-09-18 0.8089 0.7928 0.8251
2029-09-19 0.8128 0.7966 0.8291
2029-09-20 0.8116 0.7953 0.8278
2029-09-21 0.8155 0.7992 0.8318
2029-09-22 0.8118 0.7956 0.8280
2029-09-23 0.8079 0.7918 0.8241
2029-09-24 0.8052 0.7891 0.8214
2029-09-25 0.8039 0.7878 0.8200
2029-09-26 0.8040 0.7880 0.8201
2029-09-27 0.8057 0.7896 0.8218
2029-09-28 0.8046 0.7885 0.8207
2029-09-29 0.8022 0.7861 0.8182
2029-09-30 0.8019 0.7858 0.8179
2029 October
2029-10-01 0.8009 0.7849 0.8169
2029-10-02 0.8048 0.7887 0.8208
2029-10-03 0.8009 0.7849 0.8169
2029-10-04 0.7971 0.7812 0.8131
2029-10-05 0.7933 0.7775 0.8092
2029-10-06 0.7928 0.7770 0.8087
2029-10-07 0.7933 0.7775 0.8092
2029-10-08 0.7909 0.7751 0.8068
2029-10-09 0.7932 0.7774 0.8091
2029-10-10 0.7908 0.7750 0.8067
2029-10-11 0.7921 0.7762 0.8079
2029-10-12 0.7938 0.7779 0.8096
2029-10-13 0.7931 0.7773 0.8090
2029-10-14 0.7941 0.7782 0.8100
2029-10-15 0.7979 0.7820 0.8139
2029-10-16 0.8004 0.7844 0.8164
2029-10-17 0.7975 0.7816 0.8135
2029-10-18 0.7955 0.7796 0.8114
2029-10-19 0.7917 0.7759 0.8076
2029-10-20 0.7880 0.7722 0.8037
2029-10-21 0.7915 0.7757 0.8073
2029-10-22 0.7953 0.7794 0.8112
2029-10-23 0.7930 0.7771 0.8088
2029-10-24 0.7959 0.7800 0.8118
2029-10-25 0.7928 0.7769 0.8086
2029-10-26 0.7966 0.7807 0.8125
2029-10-27 0.8005 0.7844 0.8165
2029-10-28 0.8016 0.7856 0.8177
2029-10-29 0.8001 0.7841 0.8161
2029-10-30 0.8040 0.7879 0.8200
2029-10-31 0.8078 0.7917 0.8240
2029 November
2029-11-01 0.8040 0.7879 0.8201
2029-11-02 0.8002 0.7842 0.8162