> Page 2: BZD/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10.7094 10.4952 10.9236
2027-01-02 10.6876 10.4738 10.9013
2027-01-03 10.6931 10.4793 10.9070
2027-01-04 10.6905 10.4767 10.9043
2027-01-05 10.6875 10.4738 10.9013
2027-01-06 10.6534 10.4404 10.8665
2027-01-07 10.6195 10.4071 10.8319
2027-01-08 10.6438 10.4309 10.8567
2027-01-09 10.6099 10.3977 10.8221
2027-01-10 10.6437 10.4308 10.8566
2027-01-11 10.6098 10.3976 10.8220
2027-01-12 10.5760 10.3644 10.7875
2027-01-13 10.5423 10.3314 10.7531
2027-01-14 10.5265 10.3160 10.7370
2027-01-15 10.5600 10.3488 10.7712
2027-01-16 10.5936 10.3818 10.8055
2027-01-17 10.5599 10.3487 10.7711
2027-01-18 10.5935 10.3816 10.8054
2027-01-19 10.6273 10.4147 10.8398
2027-01-20 10.5934 10.3815 10.8053
2027-01-21 10.5596 10.3484 10.7708
2027-01-22 10.5495 10.3385 10.7605
2027-01-23 10.5159 10.3056 10.7262
2027-01-24 10.5494 10.3384 10.7603
2027-01-25 10.5157 10.3054 10.7261
2027-01-26 10.5321 10.3215 10.7428
2027-01-27 10.4985 10.2886 10.7085
2027-01-28 10.5002 10.2902 10.7102
2027-01-29 10.5336 10.3229 10.7443
2027-01-30 10.5000 10.2900 10.7100
2027-01-31 10.5335 10.3228 10.7441
2027 February
2027-02-01 10.5014 10.2914 10.7114
2027-02-02 10.4680 10.2586 10.6773
2027-02-03 10.4346 10.2259 10.6433
2027-02-04 10.4041 10.1960 10.6122
2027-02-05 10.3709 10.1635 10.5783
2027-02-06 10.4040 10.1959 10.6120
2027-02-07 10.4053 10.1972 10.6134
2027-02-08 10.3721 10.1647 10.5796
2027-02-09 10.3391 10.1323 10.5459
2027-02-10 10.3061 10.1000 10.5123
2027-02-11 10.3390 10.1322 10.5457
2027-02-12 10.3463 10.1394 10.5533
2027-02-13 10.3556 10.1485 10.5627
2027-02-14 10.3226 10.1161 10.5291
2027-02-15 10.3470 10.1400 10.5539
2027-02-16 10.3707 10.1633 10.5781
2027-02-17 10.3376 10.1309 10.5444
2027-02-18 10.3706 10.1631 10.5780
2027-02-19 10.3479 10.1409 10.5548
2027-02-20 10.3591 10.1519 10.5663
2027-02-21 10.3261 10.1196 10.5326
2027-02-22 10.3590 10.1518 10.5662
2027-02-23 10.3444 10.1376 10.5513
2027-02-24 10.3385 10.1318 10.5453
2027-02-25 10.3490 10.1420 10.5560
2027-02-26 10.3234 10.1170 10.5299
2027-02-27 10.3137 10.1074 10.5200
2027-02-28 10.3093 10.1031 10.5155
2027 March
2027-03-01 10.2764 10.0709 10.4820
2027-03-02 10.3092 10.1030 10.5154
2027-03-03 10.3420 10.1352 10.5488
2027-03-04 10.3090 10.1029 10.5152
2027-03-05 10.3247 10.1182 10.5312
2027-03-06 10.3576 10.1504 10.5647
2027-03-07 10.3246 10.1181 10.5311
2027-03-08 10.2917 10.0858 10.4975
2027-03-09 10.3122 10.1059 10.5184
2027-03-10 10.2961 10.0902 10.5021
2027-03-11 10.2633 10.0581 10.4686
2027-03-12 10.2306 10.0260 10.4352
2027-03-13 10.2243 10.0198 10.4288
2027-03-14 10.2477 10.0427 10.4526
2027-03-15 10.2272 10.0226 10.4317
2027-03-16 10.2299 10.0253 10.4345
2027-03-17 10.1973 9.9934 10.4013
2027-03-18 10.2085 10.0043 10.4127
2027-03-19 10.1760 9.9725 10.3795
2027-03-20 10.1640 9.9607 10.3672
2027-03-21 10.1737 9.9702 10.3772
2027-03-22 10.1935 9.9897 10.3974
2027-03-23 10.2186 10.0142 10.4230
2027-03-24 10.1860 9.9823 10.3898
2027-03-25 10.1536 9.9505 10.3566
2027-03-26 10.1859 9.9822 10.3896
2027-03-27 10.2184 10.0140 10.4227
2027-03-28 10.2212 10.0168 10.4256
2027-03-29 10.2017 9.9977 10.4058
2027-03-30 10.1692 9.9658 10.3726
2027-03-31 10.2016 9.9976 10.4057
2027 April
2027-04-01 10.2341 10.0294 10.4388
2027-04-02 10.2015 9.9975 10.4055
2027-04-03 10.2141 10.0099 10.4184
2027-04-04 10.2153 10.0110 10.4196
2027-04-05 10.2478 10.0429 10.4528
2027-04-06 10.2152 10.0109 10.4195
2027-04-07 10.2477 10.0427 10.4526
2027-04-08 10.2607 10.0555 10.4660
2027-04-09 10.2683 10.0630 10.4737
2027-04-10 10.2969 10.0910 10.5029
2027-04-11 10.2769 10.0714 10.4824
2027-04-12 10.2442 10.0393 10.4490
2027-04-13 10.2115 10.0073 10.4157
2027-04-14 10.2440 10.0391 10.4489
2027-04-15 10.2492 10.0442 10.4542
2027-04-16 10.2675 10.0622 10.4729
2027-04-17 10.2387 10.0340 10.4435
2027-04-18 10.2713 10.0659 10.4768
2027-04-19 10.3016 10.0955 10.5076
2027-04-20 10.2688 10.0634 10.4741
2027-04-21 10.2872 10.0815 10.4930
2027-04-22 10.2545 10.0494 10.4595
2027-04-23 10.2871 10.0814 10.4929
2027-04-24 10.2543 10.0492 10.4594
2027-04-25 10.2391 10.0343 10.4439
2027-04-26 10.2088 10.0046 10.4130
2027-04-27 10.1763 9.9727 10.3798
2027-04-28 10.1438 9.9410 10.3467
2027-04-29 10.1115 9.9093 10.3137
2027-04-30 10.1437 9.9408 10.3466
2027 May
2027-05-01 10.1653 9.9620 10.3686
2027-05-02 10.1329 9.9303 10.3356
2027-05-03 10.1006 9.8986 10.3026
2027-05-04 10.0684 9.8671 10.2698
2027-05-05 10.1005 9.8985 10.3025
2027-05-06 10.0683 9.8669 10.2697
2027-05-07 10.0362 9.8355 10.2370
2027-05-08 10.0682 9.8668 10.2696
2027-05-09 10.0361 9.8354 10.2368
2027-05-10 10.0385 9.8378 10.2393
2027-05-11 10.0705 9.8691 10.2719
2027-05-12 10.0734 9.8719 10.2749
2027-05-13 10.0413 9.8405 10.2421
2027-05-14 10.0093 9.8091 10.2095
2027-05-15 10.0279 9.8274 10.2285
2027-05-16 10.0599 9.8587 10.2611
2027-05-17 10.0919 9.8901 10.2938
2027-05-18 10.1195 9.9171 10.3219
2027-05-19 10.1183 9.9159 10.3207
2027-05-20 10.1315 9.9289 10.3341
2027-05-21 10.0992 9.8972 10.3012
2027-05-22 10.1094 9.9072 10.3116
2027-05-23 10.0891 9.8873 10.2909
2027-05-24 10.0640 9.8627 10.2653
2027-05-25 10.0961 9.8941 10.2980
2027-05-26 10.1282 9.9256 10.3308
2027-05-27 10.1319 9.9292 10.3345
2027-05-28 10.0996 9.8976 10.3016
2027-05-29 10.0674 9.8660 10.2687
2027-05-30 10.0995 9.8975 10.3014
2027-05-31 10.0673 9.8659 10.2686
2027 June
2027-06-01 10.0993 9.8973 10.3013
2027-06-02 10.1315 9.9289 10.3341
2027-06-03 10.1638 9.9605 10.3670
2027-06-04 10.1961 9.9922 10.4001
2027-06-05 10.2282 10.0236 10.4327
2027-06-06 10.2194 10.0150 10.4238
2027-06-07 10.2520 10.0469 10.4570
2027-06-08 10.2743 10.0688 10.4798
2027-06-09 10.3070 10.1009 10.5132
2027-06-10 10.2742 10.0687 10.4797
2027-06-11 10.3069 10.1008 10.5131
2027-06-12 10.3247 10.1182 10.5312
2027-06-13 10.3308 10.1242 10.5374
2027-06-14 10.3351 10.1284 10.5418
2027-06-15 10.3633 10.1560 10.5705
2027-06-16 10.3595 10.1523 10.5666
2027-06-17 10.3925 10.1846 10.6003
2027-06-18 10.3593 10.1521 10.5665
2027-06-19 10.3263 10.1198 10.5328
2027-06-20 10.3592 10.1520 10.5664
2027-06-21 10.3630 10.1557 10.5702
2027-06-22 10.3831 10.1754 10.5908
2027-06-23 10.3712 10.1638 10.5786
2027-06-24 10.3501 10.1431 10.5571
2027-06-25 10.3788 10.1712 10.5863
2027-06-26 10.3729 10.1655 10.5804
2027-06-27 10.3530 10.1459 10.5600
2027-06-28 10.3200 10.1136 10.5264
2027-06-29 10.2871 10.0814 10.4928
2027-06-30 10.2769 10.0714 10.4824
2027 July
2027-07-01 10.2733 10.0678 10.4787
2027-07-02 10.2746 10.0691 10.4800
2027-07-03 10.2418 10.0370 10.4466
2027-07-04 10.2744 10.0689 10.4799
2027-07-05 10.2417 10.0369 10.4465
2027-07-06 10.2100 10.0058 10.4142
2027-07-07 10.2292 10.0246 10.4338
2027-07-08 10.2618 10.0566 10.4670
2027-07-09 10.2945 10.0886 10.5004
2027-07-10 10.2617 10.0564 10.4669
2027-07-11 10.2828 10.0772 10.4885
2027-07-12 10.2955 10.0896 10.5014
2027-07-13 10.3283 10.1217 10.5348
2027-07-14 10.3196 10.1132 10.5260
2027-07-15 10.2867 10.0810 10.4924
2027-07-16 10.2559 10.0508 10.4610
2027-07-17 10.2232 10.0187 10.4277
2027-07-18 10.1906 9.9868 10.3944
2027-07-19 10.1582 9.9550 10.3613
2027-07-20 10.1565 9.9534 10.3596
2027-07-21 10.1628 9.9595 10.3660
2027-07-22 10.1951 9.9912 10.3990
2027-07-23 10.2276 10.0230 10.4321
2027-07-24 10.2602 10.0550 10.4654
2027-07-25 10.2928 10.0870 10.4987
2027-07-26 10.3082 10.1021 10.5144
2027-07-27 10.2754 10.0699 10.4809
2027-07-28 10.2426 10.0378 10.4475
2027-07-29 10.2753 10.0698 10.4808
2027-07-30 10.2425 10.0377 10.4474
2027-07-31 10.2751 10.0696 10.4806
2027 August
2027-08-01 10.2933 10.0874 10.4991
2027-08-02 10.3260 10.1195 10.5326
2027-08-03 10.3347 10.1280 10.5414
2027-08-04 10.3018 10.0957 10.5078
2027-08-05 10.3346 10.1279 10.5413
2027-08-06 10.3110 10.1048 10.5172
2027-08-07 10.2781 10.0726 10.4837
2027-08-08 10.2454 10.0405 10.4503
2027-08-09 10.2780 10.0724 10.4836
2027-08-10 10.3090 10.1028 10.5151
2027-08-11 10.3303 10.1237 10.5370
2027-08-12 10.3097 10.1035 10.5158
2027-08-13 10.3425 10.1356 10.5493
2027-08-14 10.3110 10.1047 10.5172
2027-08-15 10.3398 10.1330 10.5466
2027-08-16 10.3728 10.1653 10.5802
2027-08-17 10.3406 10.1338 10.5474
2027-08-18 10.3735 10.1660 10.5810
2027-08-19 10.3958 10.1879 10.6037
2027-08-20 10.3740 10.1665 10.5814
2027-08-21 10.3409 10.1341 10.5477
2027-08-22 10.3398 10.1330 10.5466
2027-08-23 10.3727 10.1653 10.5802
2027-08-24 10.4058 10.1977 10.6139
2027-08-25 10.4389 10.2301 10.6477
2027-08-26 10.4722 10.2627 10.6816
2027-08-27 10.5055 10.2954 10.7156
2027-08-28 10.4982 10.2883 10.7082
2027-08-29 10.5301 10.3195 10.7407
2027-08-30 10.5636 10.3524 10.7749
2027-08-31 10.5300 10.3194 10.7406
2027 September
2027-09-01 10.5635 10.3522 10.7748
2027-09-02 10.5972 10.3852 10.8091
2027-09-03 10.5634 10.3521 10.7747
2027-09-04 10.5470 10.3361 10.7580
2027-09-05 10.5134 10.3032 10.7237
2027-09-06 10.5469 10.3360 10.7579
2027-09-07 10.5609 10.3497 10.7721
2027-09-08 10.5272 10.3167 10.7378
2027-09-09 10.5608 10.3496 10.7720
2027-09-10 10.5895 10.3777 10.8013
2027-09-11 10.5937 10.3818 10.8055
2027-09-12 10.5599 10.3487 10.7711
2027-09-13 10.5935 10.3817 10.8054
2027-09-14 10.6273 10.4147 10.8398
2027-09-15 10.5934 10.3815 10.8053
2027-09-16 10.5786 10.3671 10.7902
2027-09-17 10.5740 10.3625 10.7854
2027-09-18 10.5778 10.3663 10.7894
2027-09-19 10.5505 10.3395 10.7615
2027-09-20 10.5411 10.3303 10.7519
2027-09-21 10.5746 10.3632 10.7861
2027-09-22 10.6083 10.3962 10.8205
2027-09-23 10.5824 10.3708 10.7941
2027-09-24 10.5502 10.3392 10.7612
2027-09-25 10.5691 10.3577 10.7805
2027-09-26 10.5501 10.3391 10.7611
2027-09-27 10.5165 10.3062 10.7268
2027-09-28 10.4993 10.2893 10.7093
2027-09-29 10.4697 10.2603 10.6791
2027-09-30 10.5031 10.2930 10.7131
2027 October
2027-10-01 10.5232 10.3128 10.7337
2027-10-02 10.5079 10.2977 10.7180
2027-10-03 10.4744 10.2649 10.6839
2027-10-04 10.5005 10.2905 10.7105
2027-10-05 10.5339 10.3232 10.7446
2027-10-06 10.5003 10.2903 10.7103
2027-10-07 10.4669 10.2575 10.6762
2027-10-08 10.4417 10.2329 10.6506
2027-10-09 10.4750 10.2655 10.6845
2027-10-10 10.4772 10.2677 10.6868
2027-10-11 10.4438 10.2349 10.6527
2027-10-12 10.4267 10.2181 10.6352
2027-10-13 10.4494 10.2405 10.6584
2027-10-14 10.4161 10.2078 10.6245
2027-10-15 10.3830 10.1753 10.5906
2027-10-16 10.4052 10.1971 10.6133
2027-10-17 10.3926 10.1848 10.6005
2027-10-18 10.3649 10.1576 10.5722
2027-10-19 10.3426 10.1358 10.5495
2027-10-20 10.3587 10.1516 10.5659
2027-10-21 10.3257 10.1192 10.5322
2027-10-22 10.3515 10.1445 10.5586
2027-10-23 10.3186 10.1122 10.5249
2027-10-24 10.3023 10.0962 10.5083
2027-10-25 10.2695 10.0641 10.4749
2027-10-26 10.3022 10.0961 10.5082
2027-10-27 10.2832 10.0775 10.4888
2027-10-28 10.3159 10.1096 10.5222
2027-10-29 10.3337 10.1270 10.5403
2027-10-30 10.3531 10.1460 10.5601
2027-10-31 10.3510 10.1440 10.5580
2027 November
2027-11-01 10.3648 10.1575 10.5721
2027-11-02 10.3978 10.1899 10.6058
2027-11-03 10.4073 10.1992 10.6155