> Page 6: BZD/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 9.9682 9.7688 10.1675
2031-01-02 9.9999 9.7999 10.1999
2031-01-03 9.9681 9.7687 10.1674
2031-01-04 9.9998 9.7998 10.1998
2031-01-05 10.0316 9.8310 10.2323
2031-01-06 9.9997 9.7997 10.1997
2031-01-07 9.9842 9.7845 10.1839
2031-01-08 9.9524 9.7533 10.1514
2031-01-09 9.9841 9.7844 10.1838
2031-01-10 9.9973 9.7974 10.1973
2031-01-11 9.9655 9.7662 10.1648
2031-01-12 9.9972 9.7973 10.1971
2031-01-13 10.0244 9.8239 10.2249
2031-01-14 10.0283 9.8278 10.2289
2031-01-15 9.9964 9.7964 10.1963
2031-01-16 10.0282 9.8277 10.2288
2031-01-17 10.0602 9.8590 10.2614
2031-01-18 10.0281 9.8275 10.2287
2031-01-19 10.0141 9.8138 10.2144
2031-01-20 10.0097 9.8095 10.2099
2031-01-21 10.0133 9.8131 10.2136
2031-01-22 9.9875 9.7878 10.1873
2031-01-23 9.9786 9.7790 10.1781
2031-01-24 10.0103 9.8101 10.2105
2031-01-25 10.0422 9.8414 10.2431
2031-01-26 10.0177 9.8173 10.2180
2031-01-27 9.9872 9.7875 10.1869
2031-01-28 10.0051 9.8050 10.2052
2031-01-29 9.9871 9.7874 10.1869
2031-01-30 9.9553 9.7562 10.1544
2031-01-31 9.9390 9.7402 10.1378
2031 February
2031-02-01 9.9110 9.7128 10.1092
2031-02-02 9.9426 9.7437 10.1414
2031-02-03 9.9617 9.7624 10.1609
2031-02-04 9.9471 9.7482 10.1461
2031-02-05 9.9154 9.7171 10.1137
2031-02-06 9.9401 9.7413 10.1389
2031-02-07 9.9718 9.7723 10.1712
2031-02-08 9.9400 9.7412 10.1388
2031-02-09 9.9083 9.7102 10.1065
2031-02-10 9.8845 9.6868 10.0822
2031-02-11 9.9160 9.7177 10.1143
2031-02-12 9.9181 9.7197 10.1165
2031-02-13 9.8865 9.6888 10.0842
2031-02-14 9.8702 9.6728 10.0676
2031-02-15 9.8918 9.6940 10.0897
2031-02-16 9.8603 9.6631 10.0575
2031-02-17 9.8289 9.6323 10.0255
2031-02-18 9.8499 9.6529 10.0469
2031-02-19 9.8380 9.6413 10.0348
2031-02-20 9.8118 9.6156 10.0080
2031-02-21 9.7907 9.5949 9.9865
2031-02-22 9.8060 9.6098 10.0021
2031-02-23 9.7747 9.5792 9.9702
2031-02-24 9.7991 9.6032 9.9951
2031-02-25 9.7679 9.5726 9.9633
2031-02-26 9.7525 9.5575 9.9476
2031-02-27 9.7214 9.5270 9.9159
2031-02-28 9.7524 9.5574 9.9475
2031 March
2031-03-01 9.7344 9.5397 9.9291
2031-03-02 9.7654 9.5701 9.9607
2031-03-03 9.7822 9.5866 9.9779
2031-03-04 9.8006 9.6046 9.9966
2031-03-05 9.7986 9.6027 9.9946
2031-03-06 9.8117 9.6155 10.0080
2031-03-07 9.8430 9.6461 10.0398
2031-03-08 9.8520 9.6549 10.0490
2031-03-09 9.8542 9.6571 10.0513
2031-03-10 9.8228 9.6263 10.0192
2031-03-11 9.8302 9.6336 10.0268
2031-03-12 9.8616 9.6643 10.0588
2031-03-13 9.8398 9.6430 10.0366
2031-03-14 9.8423 9.6454 10.0391
2031-03-15 9.8252 9.6287 10.0217
2031-03-16 9.7939 9.5980 9.9898
2031-03-17 9.7712 9.5758 9.9667
2031-03-18 9.7701 9.5747 9.9655
2031-03-19 9.8012 9.6052 9.9972
2031-03-20 9.7700 9.5746 9.9654
2031-03-21 9.7913 9.5955 9.9871
2031-03-22 9.8225 9.6260 10.0189
2031-03-23 9.8537 9.6567 10.0508
2031-03-24 9.8840 9.6863 10.0817
2031-03-25 9.8723 9.6749 10.0698
2031-03-26 9.8567 9.6595 10.0538
2031-03-27 9.8297 9.6331 10.0263
2031-03-28 9.8490 9.6521 10.0460
2031-03-29 9.8333 9.6367 10.0300
2031-03-30 9.8458 9.6488 10.0427
2031-03-31 9.8632 9.6660 10.0605
2031 April
2031-04-01 9.8633 9.6660 10.0605
2031-04-02 9.8947 9.6968 10.0926
2031-04-03 9.9262 9.7277 10.1247
2031-04-04 9.9302 9.7316 10.1288
2031-04-05 9.9375 9.7387 10.1362
2031-04-06 9.9303 9.7316 10.1289
2031-04-07 9.9619 9.7626 10.1611
2031-04-08 9.9301 9.7315 10.1287
2031-04-09 9.9026 9.7045 10.1006
2031-04-10 9.9261 9.7276 10.1246
2031-04-11 9.9577 9.7585 10.1568
2031-04-12 9.9260 9.7274 10.1245
2031-04-13 9.9576 9.7584 10.1567
2031-04-14 9.9893 9.7895 10.1891
2031-04-15 9.9575 9.7583 10.1566
2031-04-16 9.9892 9.7894 10.1890
2031-04-17 10.0033 9.8032 10.2033
2031-04-18 9.9828 9.7831 10.1824
2031-04-19 10.0146 9.8143 10.2149
2031-04-20 10.0068 9.8067 10.2070
2031-04-21 10.0022 9.8022 10.2023
2031-04-22 10.0341 9.8334 10.2348
2031-04-23 10.0660 9.8647 10.2674
2031-04-24 10.0340 9.8333 10.2346
2031-04-25 10.0359 9.8352 10.2366
2031-04-26 10.0418 9.8409 10.2426
2031-04-27 10.0098 9.8096 10.2100
2031-04-28 9.9888 9.7890 10.1885
2031-04-29 9.9569 9.7578 10.1561
2031-04-30 9.9788 9.7793 10.1784
2031 May
2031-05-01 9.9643 9.7650 10.1636
2031-05-02 9.9402 9.7414 10.1390
2031-05-03 9.9589 9.7597 10.1581
2031-05-04 9.9794 9.7798 10.1789
2031-05-05 9.9845 9.7848 10.1841
2031-05-06 9.9550 9.7559 10.1541
2031-05-07 9.9440 9.7451 10.1429
2031-05-08 9.9366 9.7379 10.1354
2031-05-09 9.9205 9.7221 10.1189
2031-05-10 9.8889 9.6911 10.0867
2031-05-11 9.8866 9.6889 10.0844
2031-05-12 9.8790 9.6815 10.0766
2031-05-13 9.8539 9.6568 10.0510
2031-05-14 9.8313 9.6347 10.0279
2031-05-15 9.8626 9.6653 10.0599
2031-05-16 9.8749 9.6774 10.0724
2031-05-17 9.9064 9.7083 10.1045
2031-05-18 9.8850 9.6873 10.0827
2031-05-19 9.8535 9.6564 10.0506
2031-05-20 9.8849 9.6872 10.0826
2031-05-21 9.8534 9.6563 10.0504
2031-05-22 9.8228 9.6263 10.0192
2031-05-23 9.8541 9.6570 10.0512
2031-05-24 9.8529 9.6558 10.0499
2031-05-25 9.8576 9.6604 10.0547
2031-05-26 9.8889 9.6912 10.0867
2031-05-27 9.8841 9.6864 10.0818
2031-05-28 9.8627 9.6654 10.0599
2031-05-29 9.8312 9.6346 10.0279
2031-05-30 9.8426 9.6457 10.0394
2031-05-31 9.8593 9.6621 10.0565
2031 June
2031-06-01 9.8545 9.6574 10.0516
2031-06-02 9.8706 9.6732 10.0680
2031-06-03 9.9020 9.7040 10.1000
2031-06-04 9.9335 9.7349 10.1322
2031-06-05 9.9019 9.7038 10.0999
2031-06-06 9.8933 9.6954 10.0912
2031-06-07 9.9113 9.7131 10.1095
2031-06-08 9.8837 9.6860 10.0814
2031-06-09 9.9039 9.7058 10.1020
2031-06-10 9.9106 9.7124 10.1088
2031-06-11 9.8881 9.6904 10.0859
2031-06-12 9.8640 9.6667 10.0613
2031-06-13 9.8325 9.6359 10.0292
2031-06-14 9.8450 9.6481 10.0419
2031-06-15 9.8405 9.6437 10.0373
2031-06-16 9.8245 9.6280 10.0209
2031-06-17 9.8558 9.6586 10.0529
2031-06-18 9.8243 9.6279 10.0208
2031-06-19 9.8353 9.6386 10.0320
2031-06-20 9.8040 9.6079 10.0000
2031-06-21 9.8083 9.6122 10.0045
2031-06-22 9.8150 9.6187 10.0113
2031-06-23 9.7974 9.6015 9.9934
2031-06-24 9.7662 9.5709 9.9615
2031-06-25 9.7351 9.5404 9.9298
2031-06-26 9.7261 9.5316 9.9206
2031-06-27 9.6951 9.5012 9.8890
2031-06-28 9.6642 9.4709 9.8575
2031-06-29 9.6933 9.4995 9.8872
2031-06-30 9.6801 9.4865 9.8737
2031 July
2031-07-01 9.6876 9.4938 9.8813
2031-07-02 9.7027 9.5087 9.8968
2031-07-03 9.6981 9.5041 9.8920
2031-07-04 9.6677 9.4744 9.8611
2031-07-05 9.6738 9.4803 9.8673
2031-07-06 9.6435 9.4507 9.8364
2031-07-07 9.6742 9.4808 9.8677
2031-07-08 9.7021 9.5080 9.8961
2031-07-09 9.6711 9.4777 9.8646
2031-07-10 9.6823 9.4887 9.8760
2031-07-11 9.6680 9.4747 9.8614
2031-07-12 9.6372 9.4445 9.8299
2031-07-13 9.6065 9.4144 9.7986
2031-07-14 9.6265 9.4339 9.8190
2031-07-15 9.6571 9.4640 9.8503
2031-07-16 9.6867 9.4930 9.8804
2031-07-17 9.6558 9.4627 9.8489
2031-07-18 9.6484 9.4554 9.8413
2031-07-19 9.6791 9.4855 9.8727
2031-07-20 9.6537 9.4607 9.8468
2031-07-21 9.6845 9.4908 9.8782
2031-07-22 9.6765 9.4830 9.8701
2031-07-23 9.6991 9.5051 9.8931
2031-07-24 9.7300 9.5354 9.9246
2031-07-25 9.6990 9.5050 9.8930
2031-07-26 9.6785 9.4849 9.8721
2031-07-27 9.7093 9.5151 9.9035
2031-07-28 9.7402 9.5454 9.9350
2031-07-29 9.7417 9.5469 9.9366
2031-07-30 9.7360 9.5413 9.9307
2031-07-31 9.7669 9.5715 9.9622
2031 August
2031-08-01 9.7358 9.5410 9.9305
2031-08-02 9.7047 9.5106 9.8988
2031-08-03 9.6953 9.5014 9.8892
2031-08-04 9.7262 9.5316 9.9207
2031-08-05 9.7571 9.5620 9.9523
2031-08-06 9.7260 9.5315 9.9206
2031-08-07 9.6950 9.5011 9.8889
2031-08-08 9.6922 9.4983 9.8860
2031-08-09 9.6851 9.4914 9.8788
2031-08-10 9.6542 9.4611 9.8473
2031-08-11 9.6426 9.4497 9.8354
2031-08-12 9.6733 9.4798 9.8668
2031-08-13 9.6792 9.4856 9.8728
2031-08-14 9.7100 9.5158 9.9042
2031-08-15 9.7385 9.5438 9.9333
2031-08-16 9.7179 9.5236 9.9123
2031-08-17 9.7118 9.5176 9.9060
2031-08-18 9.7426 9.5478 9.9375
2031-08-19 9.7469 9.5520 9.9419
2031-08-20 9.7695 9.5741 9.9649
2031-08-21 9.7554 9.5603 9.9505
2031-08-22 9.7243 9.5298 9.9188
2031-08-23 9.6933 9.4994 9.8872
2031-08-24 9.7242 9.5297 9.9187
2031-08-25 9.7109 9.5167 9.9051
2031-08-26 9.6947 9.5008 9.8886
2031-08-27 9.6982 9.5042 9.8921
2031-08-28 9.6673 9.4739 9.8606
2031-08-29 9.6725 9.4790 9.8659
2031-08-30 9.6417 9.4488 9.8345
2031-08-31 9.6724 9.4789 9.8658
2031 September
2031-09-01 9.6740 9.4805 9.8675
2031-09-02 9.6432 9.4503 9.8361
2031-09-03 9.6125 9.4202 9.8047
2031-09-04 9.5818 9.3902 9.7735
2031-09-05 9.5764 9.3849 9.7679
2031-09-06 9.5849 9.3932 9.7766
2031-09-07 9.5544 9.3633 9.7455
2031-09-08 9.5525 9.3615 9.7436
2031-09-09 9.5829 9.3913 9.7746
2031-09-10 9.5925 9.4006 9.7843
2031-09-11 9.6130 9.4207 9.8053
2031-09-12 9.6144 9.4221 9.8067
2031-09-13 9.6451 9.4522 9.8380
2031-09-14 9.6143 9.4220 9.8066
2031-09-15 9.5837 9.3920 9.7754
2031-09-16 9.5688 9.3774 9.7602
2031-09-17 9.5993 9.4073 9.7913
2031-09-18 9.6085 9.4164 9.8007
2031-09-19 9.6077 9.4155 9.7998
2031-09-20 9.5771 9.3855 9.7686
2031-09-21 9.5466 9.3556 9.7375
2031-09-22 9.5466 9.3556 9.7375
2031-09-23 9.5539 9.3628 9.7449
2031-09-24 9.5843 9.3926 9.7760
2031-09-25 9.6148 9.4225 9.8071
2031-09-26 9.6388 9.4460 9.8316
2031-09-27 9.6479 9.4549 9.8408
2031-09-28 9.6462 9.4533 9.8391
2031-09-29 9.6769 9.4834 9.8705
2031-09-30 9.6754 9.4819 9.8689
2031 October
2031-10-01 9.6966 9.5026 9.8905
2031-10-02 9.6710 9.4776 9.8645
2031-10-03 9.6889 9.4951 9.8827
2031-10-04 9.6824 9.4888 9.8761
2031-10-05 9.7133 9.5190 9.9075
2031-10-06 9.7392 9.5444 9.9340
2031-10-07 9.7392 9.5444 9.9340
2031-10-08 9.7702 9.5748 9.9656
2031-10-09 9.7544 9.5593 9.9495
2031-10-10 9.7855 9.5898 9.9812
2031-10-11 9.7543 9.5592 9.9494
2031-10-12 9.7232 9.5288 9.9177
2031-10-13 9.7542 9.5591 9.9493
2031-10-14 9.7853 9.5896 9.9810
2031-10-15 9.7922 9.5964 9.9881
2031-10-16 9.7610 9.5658 9.9562
2031-10-17 9.7921 9.5963 9.9879
2031-10-18 9.8233 9.6268 10.0198
2031-10-19 9.8318 9.6352 10.0285
2031-10-20 9.8005 9.6045 9.9965
2031-10-21 9.7693 9.5739 9.9647
2031-10-22 9.7381 9.5434 9.9329
2031-10-23 9.7071 9.5130 9.9012
2031-10-24 9.7380 9.5433 9.9328
2031-10-25 9.7690 9.5737 9.9644
2031-10-26 9.8001 9.6041 9.9962
2031-10-27 9.7723 9.5769 9.9677
2031-10-28 9.7731 9.5777 9.9686
2031-10-29 9.7615 9.5662 9.9567
2031-10-30 9.7925 9.5967 9.9884
2031-10-31 9.8058 9.6097 10.0019
2031 November
2031-11-01 9.7746 9.5791 9.9701
2031-11-02 9.7843 9.5886 9.9800