> Page 3: BZD/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 10.4199 10.2115 10.6283
2028-01-02 10.4030 10.1950 10.6111
2028-01-03 10.3699 10.1625 10.5773
2028-01-04 10.3675 10.1602 10.5749
2028-01-05 10.3595 10.1523 10.5667
2028-01-06 10.3332 10.1265 10.5398
2028-01-07 10.3095 10.1033 10.5157
2028-01-08 10.3423 10.1354 10.5491
2028-01-09 10.3552 10.1481 10.5623
2028-01-10 10.3882 10.1804 10.5959
2028-01-11 10.3657 10.1584 10.5730
2028-01-12 10.3327 10.1260 10.5393
2028-01-13 10.3656 10.1582 10.5729
2028-01-14 10.3325 10.1259 10.5392
2028-01-15 10.3004 10.0944 10.5064
2028-01-16 10.3332 10.1265 10.5399
2028-01-17 10.3319 10.1253 10.5386
2028-01-18 10.3369 10.1301 10.5436
2028-01-19 10.3697 10.1624 10.5771
2028-01-20 10.3647 10.1574 10.5720
2028-01-21 10.3422 10.1354 10.5490
2028-01-22 10.3092 10.1030 10.5154
2028-01-23 10.3211 10.1147 10.5275
2028-01-24 10.3386 10.1319 10.5454
2028-01-25 10.3336 10.1269 10.5403
2028-01-26 10.3505 10.1434 10.5575
2028-01-27 10.3834 10.1757 10.5911
2028-01-28 10.4164 10.2081 10.6248
2028-01-29 10.3832 10.1756 10.5909
2028-01-30 10.3742 10.1667 10.5817
2028-01-31 10.3931 10.1852 10.6010
2028 February
2028-02-01 10.3641 10.1569 10.5714
2028-02-02 10.3853 10.1776 10.5930
2028-02-03 10.3923 10.1845 10.6002
2028-02-04 10.3688 10.1614 10.5762
2028-02-05 10.3435 10.1366 10.5503
2028-02-06 10.3105 10.1043 10.5167
2028-02-07 10.3236 10.1171 10.5300
2028-02-08 10.3188 10.1125 10.5252
2028-02-09 10.3020 10.0960 10.5081
2028-02-10 10.3348 10.1281 10.5415
2028-02-11 10.3018 10.0958 10.5079
2028-02-12 10.3133 10.1071 10.5196
2028-02-13 10.2804 10.0748 10.4861
2028-02-14 10.2850 10.0793 10.4907
2028-02-15 10.2920 10.0862 10.4979
2028-02-16 10.2736 10.0681 10.4791
2028-02-17 10.2408 10.0360 10.4457
2028-02-18 10.2082 10.0040 10.4124
2028-02-19 10.1988 9.9948 10.4027
2028-02-20 10.1663 9.9629 10.3696
2028-02-21 10.1338 9.9312 10.3365
2028-02-22 10.1644 9.9611 10.3677
2028-02-23 10.1505 9.9475 10.3535
2028-02-24 10.1583 9.9552 10.3615
2028-02-25 10.1742 9.9708 10.3777
2028-02-26 10.1694 9.9660 10.3727
2028-02-27 10.1375 9.9348 10.3403
2028-02-28 10.1439 9.9410 10.3468
2028-02-29 10.1122 9.9099 10.3144
2028 March
2028-03-01 10.1443 9.9415 10.3472
2028-03-02 10.1735 9.9700 10.3770
2028-03-03 10.1411 9.9383 10.3439
2028-03-04 10.1528 9.9497 10.3558
2028-03-05 10.1378 9.9350 10.3405
2028-03-06 10.1055 9.9034 10.3076
2028-03-07 10.0733 9.8718 10.2747
2028-03-08 10.0942 9.8923 10.2961
2028-03-09 10.1263 9.9238 10.3289
2028-03-10 10.1573 9.9542 10.3605
2028-03-11 10.1249 9.9224 10.3274
2028-03-12 10.1171 9.9148 10.3195
2028-03-13 10.1493 9.9463 10.3523
2028-03-14 10.1227 9.9203 10.3252
2028-03-15 10.1549 9.9518 10.3580
2028-03-16 10.1466 9.9437 10.3495
2028-03-17 10.1703 9.9669 10.3737
2028-03-18 10.2026 9.9986 10.4067
2028-03-19 10.1701 9.9667 10.3735
2028-03-20 10.1486 9.9456 10.3516
2028-03-21 10.1809 9.9773 10.3845
2028-03-22 10.2133 10.0090 10.4176
2028-03-23 10.2149 10.0106 10.4192
2028-03-24 10.2088 10.0047 10.4130
2028-03-25 10.2412 10.0364 10.4460
2028-03-26 10.2086 10.0044 10.4127
2028-03-27 10.1760 9.9725 10.3795
2028-03-28 10.1661 9.9628 10.3694
2028-03-29 10.1985 9.9945 10.4024
2028-03-30 10.2309 10.0263 10.4355
2028-03-31 10.1983 9.9943 10.4023
2028 April
2028-04-01 10.1658 9.9625 10.3691
2028-04-02 10.1628 9.9595 10.3660
2028-04-03 10.1553 9.9522 10.3584
2028-04-04 10.1230 9.9205 10.3254
2028-04-05 10.1108 9.9085 10.3130
2028-04-06 10.1429 9.9401 10.3458
2028-04-07 10.1491 9.9461 10.3521
2028-04-08 10.1814 9.9778 10.3850
2028-04-09 10.2113 10.0071 10.4155
2028-04-10 10.1897 9.9859 10.3935
2028-04-11 10.1833 9.9796 10.3869
2028-04-12 10.2156 10.0113 10.4199
2028-04-13 10.2201 10.0157 10.4245
2028-04-14 10.2438 10.0389 10.4487
2028-04-15 10.2290 10.0244 10.4336
2028-04-16 10.1964 9.9924 10.4003
2028-04-17 10.1639 9.9606 10.3671
2028-04-18 10.1962 9.9923 10.4001
2028-04-19 10.1823 9.9786 10.3859
2028-04-20 10.1653 9.9620 10.3686
2028-04-21 10.1689 9.9656 10.3723
2028-04-22 10.1365 9.9338 10.3392
2028-04-23 10.1420 9.9391 10.3448
2028-04-24 10.1097 9.9075 10.3118
2028-04-25 10.1418 9.9390 10.3447
2028-04-26 10.1435 9.9407 10.3464
2028-04-27 10.1112 9.9090 10.3134
2028-04-28 10.0790 9.8774 10.2805
2028-04-29 10.0468 9.8459 10.2478
2028-04-30 10.0411 9.8403 10.2420
2028 May
2028-05-01 10.0501 9.8491 10.2511
2028-05-02 10.0180 9.8177 10.2184
2028-05-03 10.0161 9.8158 10.2164
2028-05-04 10.0480 9.8470 10.2489
2028-05-05 10.0580 9.8568 10.2591
2028-05-06 10.0795 9.8779 10.2810
2028-05-07 10.0810 9.8793 10.2826
2028-05-08 10.1130 9.9108 10.3153
2028-05-09 10.0808 9.8792 10.2824
2028-05-10 10.0487 9.8477 10.2496
2028-05-11 10.0330 9.8324 10.2337
2028-05-12 10.0650 9.8637 10.2663
2028-05-13 10.0747 9.8732 10.2762
2028-05-14 10.0738 9.8723 10.2753
2028-05-15 10.0417 9.8409 10.2425
2028-05-16 10.0097 9.8095 10.2099
2028-05-17 10.0097 9.8095 10.2099
2028-05-18 10.0173 9.8170 10.2177
2028-05-19 10.0492 9.8482 10.2502
2028-05-20 10.0812 9.8796 10.2828
2028-05-21 10.1063 9.9042 10.3085
2028-05-22 10.1159 9.9135 10.3182
2028-05-23 10.1141 9.9118 10.3164
2028-05-24 10.1463 9.9434 10.3492
2028-05-25 10.1447 9.9418 10.3476
2028-05-26 10.1669 9.9635 10.3702
2028-05-27 10.1401 9.9373 10.3429
2028-05-28 10.1588 9.9556 10.3620
2028-05-29 10.1520 9.9490 10.3551
2028-05-30 10.1844 9.9807 10.3880
2028-05-31 10.2116 10.0073 10.4158
2028 June
2028-06-01 10.2116 10.0073 10.4158
2028-06-02 10.2441 10.0392 10.4489
2028-06-03 10.2275 10.0229 10.4320
2028-06-04 10.2600 10.0548 10.4652
2028-06-05 10.2273 10.0228 10.4319
2028-06-06 10.1947 9.9908 10.3986
2028-06-07 10.2272 10.0226 10.4317
2028-06-08 10.2597 10.0545 10.4649
2028-06-09 10.2670 10.0617 10.4723
2028-06-10 10.2343 10.0296 10.4389
2028-06-11 10.2668 10.0615 10.4722
2028-06-12 10.2995 10.0935 10.5055
2028-06-13 10.3084 10.1023 10.5146
2028-06-14 10.2756 10.0701 10.4811
2028-06-15 10.2428 10.0380 10.4477
2028-06-16 10.2102 10.0060 10.4144
2028-06-17 10.1776 9.9741 10.3812
2028-06-18 10.2100 10.0058 10.4142
2028-06-19 10.2425 10.0376 10.4473
2028-06-20 10.2751 10.0696 10.4806
2028-06-21 10.2459 10.0410 10.4508
2028-06-22 10.2467 10.0418 10.4517
2028-06-23 10.2345 10.0298 10.4392
2028-06-24 10.2671 10.0617 10.4724
2028-06-25 10.2810 10.0754 10.4866
2028-06-26 10.2482 10.0432 10.4532
2028-06-27 10.2584 10.0532 10.4636
2028-06-28 10.2257 10.0212 10.4302
2028-06-29 10.2290 10.0244 10.4336
2028-06-30 10.2616 10.0563 10.4668
2028 July
2028-07-01 10.2288 10.0243 10.4334
2028-07-02 10.2080 10.0038 10.4122
2028-07-03 10.2093 10.0051 10.4135
2028-07-04 10.2189 10.0145 10.4233
2028-07-05 10.1863 9.9826 10.3901
2028-07-06 10.1813 9.9777 10.3849
2028-07-07 10.1686 9.9653 10.3720
2028-07-08 10.1877 9.9840 10.3915
2028-07-09 10.2201 10.0157 10.4245
2028-07-10 10.2201 10.0157 10.4245
2028-07-11 10.1986 9.9946 10.4026
2028-07-12 10.1661 9.9628 10.3694
2028-07-13 10.1337 9.9310 10.3363
2028-07-14 10.1014 9.8993 10.3034
2028-07-15 10.0692 9.8678 10.2705
2028-07-16 10.0371 9.8363 10.2378
2028-07-17 10.0371 9.8363 10.2378
2028-07-18 10.0521 9.8511 10.2532
2028-07-19 10.0789 9.8773 10.2805
2028-07-20 10.0467 9.8458 10.2477
2028-07-21 10.0545 9.8534 10.2556
2028-07-22 10.0865 9.8847 10.2882
2028-07-23 10.0697 9.8683 10.2711
2028-07-24 10.0867 9.8849 10.2884
2028-07-25 10.0545 9.8534 10.2556
2028-07-26 10.0699 9.8685 10.2713
2028-07-27 10.0444 9.8435 10.2452
2028-07-28 10.0337 9.8330 10.2344
2028-07-29 10.0657 9.8643 10.2670
2028-07-30 10.0771 9.8756 10.2787
2028-07-31 10.1008 9.8987 10.3028
2028 August
2028-08-01 10.0686 9.8672 10.2699
2028-08-02 10.0460 9.8451 10.2469
2028-08-03 10.0577 9.8565 10.2589
2028-08-04 10.0656 9.8643 10.2669
2028-08-05 10.0976 9.8956 10.2995
2028-08-06 10.1297 9.9271 10.3323
2028-08-07 10.1297 9.9271 10.3323
2028-08-08 10.1199 9.9175 10.3223
2028-08-09 10.0877 9.8859 10.2894
2028-08-10 10.1101 9.9079 10.3123
2028-08-11 10.0934 9.8916 10.2953
2028-08-12 10.0613 9.8600 10.2625
2028-08-13 10.0933 9.8914 10.2951
2028-08-14 10.0611 9.8599 10.2623
2028-08-15 10.0706 9.8691 10.2720
2028-08-16 10.0978 9.8958 10.2997
2028-08-17 10.1180 9.9156 10.3204
2028-08-18 10.0857 9.8840 10.2875
2028-08-19 10.0536 9.8525 10.2547
2028-08-20 10.0215 9.8211 10.2220
2028-08-21 10.0450 9.8441 10.2459
2028-08-22 10.0152 9.8149 10.2155
2028-08-23 10.0215 9.8210 10.2219
2028-08-24 9.9895 9.7897 10.1893
2028-08-25 10.0213 9.8209 10.2217
2028-08-26 10.0502 9.8492 10.2512
2028-08-27 10.0646 9.8633 10.2659
2028-08-28 10.0686 9.8672 10.2699
2028-08-29 10.0686 9.8672 10.2699
2028-08-30 10.0716 9.8701 10.2730
2028-08-31 10.0760 9.8745 10.2775
2028 September
2028-09-01 10.0502 9.8492 10.2512
2028-09-02 10.0707 9.8693 10.2721
2028-09-03 10.0605 9.8593 10.2618
2028-09-04 10.0759 9.8744 10.2774
2028-09-05 10.0759 9.8744 10.2774
2028-09-06 10.0437 9.8429 10.2446
2028-09-07 10.0757 9.8742 10.2772
2028-09-08 10.0463 9.8454 10.2472
2028-09-09 10.0457 9.8448 10.2466
2028-09-10 10.0777 9.8761 10.2792
2028-09-11 10.0689 9.8676 10.2703
2028-09-12 10.0726 9.8711 10.2740
2028-09-13 10.0785 9.8770 10.2801
2028-09-14 10.1106 9.9084 10.3128
2028-09-15 10.0784 9.8768 10.2800
2028-09-16 10.0590 9.8578 10.2601
2028-09-17 10.0669 9.8656 10.2683
2028-09-18 10.0572 9.8561 10.2584
2028-09-19 10.0572 9.8561 10.2584
2028-09-20 10.0533 9.8522 10.2543
2028-09-21 10.0212 9.8208 10.2216
2028-09-22 10.0475 9.8466 10.2485
2028-09-23 10.0155 9.8152 10.2158
2028-09-24 10.0473 9.8464 10.2483
2028-09-25 10.0153 9.8150 10.2156
2028-09-26 10.0153 9.8150 10.2156
2028-09-27 10.0015 9.8015 10.2015
2028-09-28 10.0001 9.8001 10.2001
2028-09-29 10.0319 9.8313 10.2325
2028-09-30 10.0638 9.8626 10.2651
2028 October
2028-10-01 10.0317 9.8311 10.2324
2028-10-02 10.0475 9.8465 10.2484
2028-10-03 10.0475 9.8465 10.2484
2028-10-04 10.0635 9.8622 10.2648
2028-10-05 10.0314 9.8308 10.2321
2028-10-06 10.0345 9.8338 10.2351
2028-10-07 10.0025 9.8024 10.2025
2028-10-08 9.9731 9.7736 10.1725
2028-10-09 9.9883 9.7885 10.1880
2028-10-10 9.9883 9.7885 10.1880
2028-10-11 9.9759 9.7764 10.1754
2028-10-12 10.0036 9.8035 10.2037
2028-10-13 9.9844 9.7847 10.1840
2028-10-14 9.9713 9.7719 10.1707
2028-10-15 9.9395 9.7407 10.1383
2028-10-16 9.9711 9.7717 10.1706
2028-10-17 9.9711 9.7717 10.1706
2028-10-18 9.9606 9.7614 10.1598
2028-10-19 9.9289 9.7303 10.1274
2028-10-20 9.9605 9.7613 10.1597
2028-10-21 9.9829 9.7833 10.1826
2028-10-22 9.9511 9.7521 10.1501
2028-10-23 9.9603 9.7611 10.1595
2028-10-24 9.9603 9.7611 10.1595
2028-10-25 9.9585 9.7593 10.1577
2028-10-26 9.9902 9.7904 10.1900
2028-10-27 9.9584 9.7592 10.1575
2028-10-28 9.9441 9.7453 10.1430
2028-10-29 9.9124 9.7142 10.1107
2028-10-30 9.9038 9.7057 10.1019
2028-10-31 9.9067 9.7086 10.1048
2028 November
2028-11-01 9.9055 9.7074 10.1036
2028-11-02 9.8739 9.6765 10.0714