> Page 4: BZD/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 9.9511 9.7521 10.1501
2029-01-02 9.9194 9.7210 10.1178
2029-01-03 9.9373 9.7385 10.1360
2029-01-04 9.9275 9.7290 10.1261
2029-01-05 9.8959 9.6980 10.0938
2029-01-06 9.9274 9.7288 10.1259
2029-01-07 9.8958 9.6978 10.0937
2029-01-08 9.8732 9.6757 10.0706
2029-01-09 9.8417 9.6449 10.0385
2029-01-10 9.8727 9.6752 10.0701
2029-01-11 9.8746 9.6771 10.0720
2029-01-12 9.8431 9.6462 10.0400
2029-01-13 9.8129 9.6166 10.0092
2029-01-14 9.8442 9.6473 10.0410
2029-01-15 9.8514 9.6543 10.0484
2029-01-16 9.8200 9.6236 10.0164
2029-01-17 9.8200 9.6236 10.0164
2029-01-18 9.8131 9.6168 10.0093
2029-01-19 9.7818 9.5861 9.9774
2029-01-20 9.7506 9.5556 9.9456
2029-01-21 9.7476 9.5526 9.9425
2029-01-22 9.7581 9.5629 9.9532
2029-01-23 9.7891 9.5934 9.9849
2029-01-24 9.7803 9.5847 9.9759
2029-01-25 9.7855 9.5898 9.9812
2029-01-26 9.7543 9.5593 9.9494
2029-01-27 9.7528 9.5577 9.9478
2029-01-28 9.7839 9.5882 9.9795
2029-01-29 9.7951 9.5992 9.9910
2029-01-30 9.8263 9.6298 10.0228
2029-01-31 9.8310 9.6344 10.0277
2029 February
2029-02-01 9.8262 9.6297 10.0228
2029-02-02 9.7949 9.5990 9.9908
2029-02-03 9.7784 9.5828 9.9740
2029-02-04 9.7769 9.5814 9.9725
2029-02-05 9.7855 9.5898 9.9812
2029-02-06 9.7574 9.5623 9.9526
2029-02-07 9.7647 9.5694 9.9600
2029-02-08 9.7570 9.5619 9.9522
2029-02-09 9.7881 9.5924 9.9839
2029-02-10 9.8193 9.6229 10.0157
2029-02-11 9.8067 9.6106 10.0029
2029-02-12 9.8147 9.6184 10.0110
2029-02-13 9.8459 9.6490 10.0429
2029-02-14 9.8459 9.6490 10.0429
2029-02-15 9.8521 9.6551 10.0492
2029-02-16 9.8285 9.6319 10.0251
2029-02-17 9.8462 9.6492 10.0431
2029-02-18 9.8148 9.6185 10.0111
2029-02-19 9.8024 9.6063 9.9984
2029-02-20 9.7823 9.5866 9.9779
2029-02-21 9.7801 9.5845 9.9757
2029-02-22 9.7840 9.5883 9.9796
2029-02-23 9.8151 9.6188 10.0114
2029-02-24 9.8274 9.6309 10.0240
2029-02-25 9.8587 9.6615 10.0559
2029-02-26 9.8602 9.6630 10.0574
2029-02-27 9.8288 9.6322 10.0254
2029-02-28 9.8288 9.6322 10.0254
2029 March
2029-03-01 9.8429 9.6461 10.0398
2029-03-02 9.8116 9.6153 10.0078
2029-03-03 9.8254 9.6289 10.0219
2029-03-04 9.8567 9.6596 10.0539
2029-03-05 9.8651 9.6677 10.0624
2029-03-06 9.8965 9.6985 10.0944
2029-03-07 9.9280 9.7294 10.1266
2029-03-08 9.8964 9.6984 10.0943
2029-03-09 9.9279 9.7293 10.1264
2029-03-10 9.9595 9.7603 10.1587
2029-03-11 9.9772 9.7776 10.1767
2029-03-12 10.0089 9.8088 10.2091
2029-03-13 10.0408 9.8400 10.2416
2029-03-14 10.0256 9.8251 10.2261
2029-03-15 10.0568 9.8557 10.2579
2029-03-16 10.0888 9.8871 10.2906
2029-03-17 10.1210 9.9186 10.3234
2029-03-18 10.0887 9.8869 10.2905
2029-03-19 10.1209 9.9184 10.3233
2029-03-20 10.0886 9.8868 10.2904
2029-03-21 10.1207 9.9183 10.3231
2029-03-22 10.1293 9.9267 10.3318
2029-03-23 10.1303 9.9277 10.3329
2029-03-24 10.0980 9.8960 10.2999
2029-03-25 10.1301 9.9275 10.3327
2029-03-26 10.1624 9.9592 10.3657
2029-03-27 10.1300 9.9274 10.3326
2029-03-28 10.1623 9.9590 10.3655
2029-03-29 10.1947 9.9908 10.3985
2029-03-30 10.1917 9.9879 10.3955
2029-03-31 10.1654 9.9620 10.3687
2029 April
2029-04-01 10.1862 9.9824 10.3899
2029-04-02 10.2186 10.0142 10.4230
2029-04-03 10.2029 9.9989 10.4070
2029-04-04 10.1912 9.9874 10.3951
2029-04-05 10.1961 9.9921 10.4000
2029-04-06 10.1636 9.9603 10.3668
2029-04-07 10.1360 9.9333 10.3387
2029-04-08 10.1037 9.9016 10.3058
2029-04-09 10.1263 9.9238 10.3289
2029-04-10 10.1586 9.9554 10.3618
2029-04-11 10.1319 9.9292 10.3345
2029-04-12 10.0996 9.8976 10.3016
2029-04-13 10.0930 9.8911 10.2948
2029-04-14 10.0936 9.8917 10.2954
2029-04-15 10.0876 9.8858 10.2893
2029-04-16 10.0554 9.8543 10.2565
2029-04-17 10.0623 9.8611 10.2636
2029-04-18 10.0315 9.8309 10.2322
2029-04-19 10.0453 9.8443 10.2462
2029-04-20 10.0175 9.8172 10.2179
2029-04-21 9.9856 9.7859 10.1853
2029-04-22 10.0134 9.8132 10.2137
2029-04-23 10.0269 9.8264 10.2275
2029-04-24 9.9950 9.7951 10.1949
2029-04-25 10.0268 9.8263 10.2273
2029-04-26 10.0044 9.8043 10.2045
2029-04-27 10.0362 9.8355 10.2370
2029-04-28 10.0200 9.8196 10.2204
2029-04-29 9.9881 9.7883 10.1878
2029-04-30 9.9563 9.7571 10.1554
2029 May
2029-05-01 9.9245 9.7260 10.1230
2029-05-02 9.9150 9.7167 10.1133
2029-05-03 9.9466 9.7476 10.1455
2029-05-04 9.9536 9.7545 10.1527
2029-05-05 9.9219 9.7235 10.1203
2029-05-06 9.8903 9.6925 10.0881
2029-05-07 9.8588 9.6616 10.0559
2029-05-08 9.8902 9.6924 10.0880
2029-05-09 9.8586 9.6615 10.0558
2029-05-10 9.8488 9.6519 10.0458
2029-05-11 9.8410 9.6442 10.0378
2029-05-12 9.8097 9.6135 10.0059
2029-05-13 9.8254 9.6289 10.0219
2029-05-14 9.8482 9.6512 10.0452
2029-05-15 9.8796 9.6820 10.0772
2029-05-16 9.8493 9.6523 10.0463
2029-05-17 9.8258 9.6293 10.0223
2029-05-18 9.8571 9.6600 10.0542
2029-05-19 9.8461 9.6492 10.0430
2029-05-20 9.8774 9.6799 10.0750
2029-05-21 9.8460 9.6490 10.0429
2029-05-22 9.8698 9.6724 10.0672
2029-05-23 9.8383 9.6416 10.0351
2029-05-24 9.8584 9.6612 10.0555
2029-05-25 9.8769 9.6793 10.0744
2029-05-26 9.9083 9.7102 10.1065
2029-05-27 9.9205 9.7221 10.1190
2029-05-28 9.9388 9.7400 10.1376
2029-05-29 9.9705 9.7711 10.1699
2029-05-30 9.9825 9.7828 10.1821
2029-05-31 9.9646 9.7653 10.1639
2029 June
2029-06-01 9.9638 9.7645 10.1630
2029-06-02 9.9320 9.7334 10.1306
2029-06-03 9.9598 9.7606 10.1590
2029-06-04 9.9729 9.7735 10.1724
2029-06-05 9.9560 9.7569 10.1552
2029-06-06 9.9634 9.7641 10.1626
2029-06-07 9.9951 9.7952 10.1950
2029-06-08 9.9675 9.7682 10.1669
2029-06-09 9.9980 9.7980 10.1980
2029-06-10 10.0012 9.8012 10.2012
2029-06-11 10.0331 9.8324 10.2337
2029-06-12 10.0650 9.8637 10.2663
2029-06-13 10.0662 9.8648 10.2675
2029-06-14 10.0341 9.8334 10.2348
2029-06-15 10.0021 9.8021 10.2021
2029-06-16 10.0340 9.8333 10.2346
2029-06-17 10.0020 9.8019 10.2020
2029-06-18 9.9834 9.7837 10.1830
2029-06-19 9.9515 9.7525 10.1506
2029-06-20 9.9832 9.7836 10.1829
2029-06-21 9.9575 9.7584 10.1567
2029-06-22 9.9798 9.7802 10.1794
2029-06-23 9.9480 9.7490 10.1470
2029-06-24 9.9574 9.7582 10.1565
2029-06-25 9.9257 9.7271 10.1242
2029-06-26 9.9290 9.7304 10.1276
2029-06-27 9.9149 9.7166 10.1132
2029-06-28 9.8833 9.6857 10.0810
2029-06-29 9.8518 9.6548 10.0489
2029-06-30 9.8832 9.6855 10.0809
2029 July
2029-07-01 9.8726 9.6751 10.0700
2029-07-02 9.8517 9.6546 10.0487
2029-07-03 9.8401 9.6433 10.0369
2029-07-04 9.8714 9.6740 10.0688
2029-07-05 9.9029 9.7048 10.1009
2029-07-06 9.9304 9.7318 10.1290
2029-07-07 9.8987 9.7008 10.0967
2029-07-08 9.8776 9.6801 10.0752
2029-07-09 9.9091 9.7109 10.1073
2029-07-10 9.8775 9.6800 10.0751
2029-07-11 9.9090 9.7108 10.1071
2029-07-12 9.8774 9.6798 10.0749
2029-07-13 9.9088 9.7107 10.1070
2029-07-14 9.9120 9.7137 10.1102
2029-07-15 9.8890 9.6912 10.0867
2029-07-16 9.8661 9.6688 10.0634
2029-07-17 9.8712 9.6738 10.0687
2029-07-18 9.8457 9.6488 10.0426
2029-07-19 9.8477 9.6507 10.0446
2029-07-20 9.8431 9.6462 10.0400
2029-07-21 9.8117 9.6155 10.0080
2029-07-22 9.7805 9.5849 9.9761
2029-07-23 9.7727 9.5773 9.9682
2029-07-24 9.7898 9.5940 9.9855
2029-07-25 9.8084 9.6123 10.0046
2029-07-26 9.8223 9.6259 10.0188
2029-07-27 9.8432 9.6464 10.0401
2029-07-28 9.8534 9.6563 10.0504
2029-07-29 9.8220 9.6255 10.0184
2029-07-30 9.8533 9.6562 10.0503
2029-07-31 9.8219 9.6254 10.0183
2029 August
2029-08-01 9.8270 9.6304 10.0235
2029-08-02 9.8583 9.6611 10.0555
2029-08-03 9.8695 9.6721 10.0669
2029-08-04 9.9010 9.7029 10.0990
2029-08-05 9.8694 9.6720 10.0668
2029-08-06 9.8651 9.6678 10.0624
2029-08-07 9.8790 9.6814 10.0766
2029-08-08 9.8706 9.6732 10.0680
2029-08-09 9.8915 9.6937 10.0894
2029-08-10 9.9230 9.7246 10.1215
2029-08-11 9.9546 9.7555 10.1537
2029-08-12 9.9553 9.7562 10.1544
2029-08-13 9.9402 9.7414 10.1391
2029-08-14 9.9086 9.7104 10.1067
2029-08-15 9.9401 9.7413 10.1389
2029-08-16 9.9718 9.7724 10.1712
2029-08-17 9.9653 9.7660 10.1646
2029-08-18 9.9712 9.7718 10.1707
2029-08-19 9.9395 9.7407 10.1383
2029-08-20 9.9667 9.7674 10.1660
2029-08-21 9.9471 9.7482 10.1460
2029-08-22 9.9154 9.7171 10.1137
2029-08-23 9.8838 9.6861 10.0815
2029-08-24 9.9153 9.7170 10.1136
2029-08-25 9.8837 9.6860 10.0814
2029-08-26 9.8721 9.6747 10.0696
2029-08-27 9.9036 9.7055 10.1017
2029-08-28 9.9293 9.7307 10.1279
2029-08-29 9.9442 9.7453 10.1431
2029-08-30 9.9473 9.7484 10.1462
2029-08-31 9.9205 9.7221 10.1189
2029 September
2029-09-01 9.9521 9.7531 10.1511
2029-09-02 9.9204 9.7220 10.1188
2029-09-03 9.9520 9.7529 10.1510
2029-09-04 9.9692 9.7698 10.1686
2029-09-05 9.9375 9.7387 10.1362
2029-09-06 9.9058 9.7077 10.1039
2029-09-07 9.8742 9.6767 10.0717
2029-09-08 9.9017 9.7036 10.0997
2029-09-09 9.8949 9.6970 10.0928
2029-09-10 9.9138 9.7155 10.1121
2029-09-11 9.9347 9.7361 10.1334
2029-09-12 9.9664 9.7671 10.1657
2029-09-13 9.9981 9.7982 10.1981
2029-09-14 10.0300 9.8294 10.2306
2029-09-15 10.0037 9.8036 10.2038
2029-09-16 9.9987 9.7987 10.1987
2029-09-17 10.0305 9.8299 10.2312
2029-09-18 10.0490 9.8481 10.2500
2029-09-19 10.0810 9.8794 10.2827
2029-09-20 10.0668 9.8655 10.2681
2029-09-21 10.0989 9.8969 10.3009
2029-09-22 10.0667 9.8654 10.2680
2029-09-23 10.0661 9.8648 10.2675
2029-09-24 10.0341 9.8334 10.2347
2029-09-25 10.0544 9.8533 10.2555
2029-09-26 10.0224 9.8219 10.2228
2029-09-27 9.9939 9.7940 10.1938
2029-09-28 10.0257 9.8252 10.2262
2029-09-29 10.0576 9.8565 10.2588
2029-09-30 10.0327 9.8321 10.2334
2029 October
2029-10-01 10.0007 9.8007 10.2008
2029-10-02 9.9915 9.7917 10.1914
2029-10-03 10.0233 9.8229 10.2238
2029-10-04 9.9914 9.7916 10.1912
2029-10-05 10.0103 9.8101 10.2106
2029-10-06 10.0092 9.8090 10.2093
2029-10-07 9.9773 9.7777 10.1768
2029-10-08 10.0090 9.8089 10.2092
2029-10-09 9.9925 9.7926 10.1923
2029-10-10 9.9606 9.7614 10.1598
2029-10-11 9.9289 9.7303 10.1274
2029-10-12 9.8972 9.6993 10.0952
2029-10-13 9.9287 9.7302 10.1273
2029-10-14 9.8971 9.6992 10.0951
2029-10-15 9.9286 9.7301 10.1272
2029-10-16 9.8970 9.6991 10.0949
2029-10-17 9.8655 9.6681 10.0628
2029-10-18 9.8642 9.6669 10.0615
2029-10-19 9.8816 9.6840 10.0793
2029-10-20 9.8501 9.6531 10.0471
2029-10-21 9.8188 9.6224 10.0151
2029-10-22 9.7875 9.5917 9.9832
2029-10-23 9.7925 9.5966 9.9883
2029-10-24 9.8053 9.6092 10.0014
2029-10-25 9.7741 9.5786 9.9696
2029-10-26 9.7828 9.5871 9.9784
2029-10-27 9.7516 9.5566 9.9466
2029-10-28 9.7827 9.5870 9.9783
2029-10-29 9.7515 9.5565 9.9465
2029-10-30 9.7826 9.5869 9.9782
2029-10-31 9.7653 9.5700 9.9606
2029 November
2029-11-01 9.7964 9.6004 9.9923
2029-11-02 9.8276 9.6310 10.0241