> Page 2: BZD/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.3950 1.3671 1.4229
2027-01-02 1.3982 1.3702 1.4261
2027-01-03 1.3989 1.3709 1.4269
2027-01-04 1.3989 1.3709 1.4269
2027-01-05 1.4021 1.3741 1.4301
2027-01-06 1.3986 1.3706 1.4266
2027-01-07 1.3952 1.3673 1.4231
2027-01-08 1.3959 1.3680 1.4238
2027-01-09 1.3957 1.3678 1.4236
2027-01-10 1.3974 1.3694 1.4253
2027-01-11 1.3974 1.3694 1.4253
2027-01-12 1.4016 1.3736 1.4296
2027-01-13 1.4000 1.3720 1.4280
2027-01-14 1.3957 1.3678 1.4237
2027-01-15 1.4000 1.3720 1.4280
2027-01-16 1.3957 1.3678 1.4236
2027-01-17 1.3937 1.3659 1.4216
2027-01-18 1.3937 1.3659 1.4216
2027-01-19 1.3935 1.3657 1.4214
2027-01-20 1.3978 1.3698 1.4257
2027-01-21 1.3961 1.3681 1.4240
2027-01-22 1.4003 1.3723 1.4283
2027-01-23 1.3961 1.3681 1.4240
2027-01-24 1.4003 1.3723 1.4283
2027-01-25 1.4003 1.3723 1.4283
2027-01-26 1.3977 1.3698 1.4257
2027-01-27 1.3935 1.3656 1.4214
2027-01-28 1.3908 1.3630 1.4186
2027-01-29 1.3910 1.3632 1.4189
2027-01-30 1.3919 1.3641 1.4197
2027-01-31 1.3909 1.3631 1.4187
2027 February
2027-02-01 1.3909 1.3631 1.4187
2027-02-02 1.3867 1.3589 1.4144
2027-02-03 1.3909 1.3630 1.4187
2027-02-04 1.3867 1.3589 1.4144
2027-02-05 1.3909 1.3630 1.4187
2027-02-06 1.3866 1.3589 1.4144
2027-02-07 1.3900 1.3622 1.4178
2027-02-08 1.3904 1.3626 1.4182
2027-02-09 1.3898 1.3620 1.4176
2027-02-10 1.3892 1.3614 1.4170
2027-02-11 1.3889 1.3611 1.4166
2027-02-12 1.3931 1.3652 1.4209
2027-02-13 1.3889 1.3611 1.4166
2027-02-14 1.3922 1.3643 1.4200
2027-02-15 1.3922 1.3643 1.4200
2027-02-16 1.3912 1.3634 1.4190
2027-02-17 1.3887 1.3609 1.4165
2027-02-18 1.3874 1.3597 1.4152
2027-02-19 1.3858 1.3580 1.4135
2027-02-20 1.3873 1.3596 1.4151
2027-02-21 1.3873 1.3596 1.4151
2027-02-22 1.3869 1.3592 1.4147
2027-02-23 1.3839 1.3562 1.4115
2027-02-24 1.3797 1.3521 1.4073
2027-02-25 1.3839 1.3562 1.4115
2027-02-26 1.3878 1.3600 1.4155
2027-02-27 1.3836 1.3559 1.4112
2027-02-28 1.3836 1.3559 1.4112
2027 March
2027-03-01 1.3820 1.3544 1.4097
2027-03-02 1.3862 1.3585 1.4139
2027-03-03 1.3863 1.3586 1.4141
2027-03-04 1.3862 1.3584 1.4139
2027-03-05 1.3820 1.3543 1.4096
2027-03-06 1.3840 1.3563 1.4117
2027-03-07 1.3840 1.3563 1.4117
2027-03-08 1.3858 1.3581 1.4135
2027-03-09 1.3816 1.3540 1.4092
2027-03-10 1.3839 1.3562 1.4116
2027-03-11 1.3834 1.3558 1.4111
2027-03-12 1.3858 1.3581 1.4136
2027-03-13 1.3900 1.3622 1.4178
2027-03-14 1.3900 1.3622 1.4178
2027-03-15 1.3858 1.3581 1.4135
2027-03-16 1.3900 1.3622 1.4178
2027-03-17 1.3858 1.3581 1.4135
2027-03-18 1.3900 1.3622 1.4178
2027-03-19 1.3858 1.3581 1.4135
2027-03-20 1.3900 1.3622 1.4178
2027-03-21 1.3907 1.3629 1.4185
2027-03-22 1.3882 1.3604 1.4160
2027-03-23 1.3848 1.3571 1.4125
2027-03-24 1.3842 1.3565 1.4118
2027-03-25 1.3835 1.3559 1.4112
2027-03-26 1.3839 1.3562 1.4116
2027-03-27 1.3826 1.3549 1.4102
2027-03-28 1.3826 1.3549 1.4102
2027-03-29 1.3838 1.3561 1.4114
2027-03-30 1.3823 1.3547 1.4100
2027-03-31 1.3842 1.3565 1.4119
2027 April
2027-04-01 1.3879 1.3602 1.4157
2027-04-02 1.3837 1.3561 1.4114
2027-04-03 1.3879 1.3602 1.4157
2027-04-04 1.3921 1.3643 1.4200
2027-04-05 1.3890 1.3612 1.4168
2027-04-06 1.3848 1.3571 1.4125
2027-04-07 1.3852 1.3575 1.4129
2027-04-08 1.3866 1.3589 1.4144
2027-04-09 1.3865 1.3588 1.4142
2027-04-10 1.3859 1.3582 1.4136
2027-04-11 1.3884 1.3606 1.4162
2027-04-12 1.3895 1.3617 1.4173
2027-04-13 1.3853 1.3576 1.4130
2027-04-14 1.3873 1.3596 1.4151
2027-04-15 1.3891 1.3613 1.4168
2027-04-16 1.3848 1.3572 1.4125
2027-04-17 1.3890 1.3613 1.4168
2027-04-18 1.3933 1.3654 1.4211
2027-04-19 1.3903 1.3625 1.4181
2027-04-20 1.3934 1.3655 1.4212
2027-04-21 1.3892 1.3614 1.4169
2027-04-22 1.3934 1.3655 1.4212
2027-04-23 1.3976 1.3696 1.4255
2027-04-24 1.3934 1.3655 1.4212
2027-04-25 1.3934 1.3655 1.4212
2027-04-26 1.3920 1.3641 1.4198
2027-04-27 1.3962 1.3683 1.4241
2027-04-28 1.4002 1.3722 1.4282
2027-04-29 1.3960 1.3680 1.4239
2027-04-30 1.3987 1.3707 1.4266
2027 May
2027-05-01 1.4004 1.3724 1.4284
2027-05-02 1.3991 1.3711 1.4271
2027-05-03 1.3978 1.3698 1.4257
2027-05-04 1.3973 1.3694 1.4253
2027-05-05 1.3973 1.3693 1.4252
2027-05-06 1.3980 1.3701 1.4260
2027-05-07 1.3938 1.3659 1.4217
2027-05-08 1.3980 1.3701 1.4260
2027-05-09 1.3987 1.3707 1.4267
2027-05-10 1.3979 1.3699 1.4258
2027-05-11 1.3971 1.3691 1.4250
2027-05-12 1.3958 1.3679 1.4237
2027-05-13 1.4000 1.3720 1.4280
2027-05-14 1.3992 1.3712 1.4271
2027-05-15 1.3987 1.3707 1.4267
2027-05-16 1.3997 1.3717 1.4277
2027-05-17 1.3969 1.3689 1.4248
2027-05-18 1.4011 1.3731 1.4291
2027-05-19 1.3969 1.3689 1.4248
2027-05-20 1.4011 1.3731 1.4291
2027-05-21 1.3969 1.3689 1.4248
2027-05-22 1.4011 1.3731 1.4291
2027-05-23 1.4011 1.3731 1.4291
2027-05-24 1.4005 1.3725 1.4285
2027-05-25 1.3963 1.3684 1.4242
2027-05-26 1.4005 1.3725 1.4285
2027-05-27 1.3963 1.3684 1.4242
2027-05-28 1.3975 1.3695 1.4254
2027-05-29 1.3933 1.3654 1.4211
2027-05-30 1.3930 1.3651 1.4208
2027-05-31 1.3936 1.3657 1.4215
2027 June
2027-06-01 1.3978 1.3699 1.4258
2027-06-02 1.3936 1.3657 1.4215
2027-06-03 1.3978 1.3699 1.4258
2027-06-04 1.4018 1.3737 1.4298
2027-06-05 1.3982 1.3702 1.4261
2027-06-06 1.3982 1.3702 1.4261
2027-06-07 1.4002 1.3722 1.4282
2027-06-08 1.3996 1.3716 1.4276
2027-06-09 1.3991 1.3711 1.4271
2027-06-10 1.4033 1.3752 1.4314
2027-06-11 1.3991 1.3711 1.4270
2027-06-12 1.4007 1.3726 1.4287
2027-06-13 1.4049 1.3768 1.4330
2027-06-14 1.4006 1.3726 1.4287
2027-06-15 1.4006 1.3726 1.4287
2027-06-16 1.4008 1.3727 1.4288
2027-06-17 1.4002 1.3722 1.4282
2027-06-18 1.4044 1.3764 1.4325
2027-06-19 1.4057 1.3776 1.4338
2027-06-20 1.4050 1.3769 1.4331
2027-06-21 1.4031 1.3750 1.4311
2027-06-22 1.4001 1.3721 1.4281
2027-06-23 1.3970 1.3690 1.4249
2027-06-24 1.4012 1.3732 1.4292
2027-06-25 1.3970 1.3690 1.4249
2027-06-26 1.3995 1.3716 1.4275
2027-06-27 1.3958 1.3679 1.4237
2027-06-28 1.3957 1.3678 1.4236
2027-06-29 1.3999 1.3719 1.4279
2027-06-30 1.3999 1.3719 1.4279
2027 July
2027-07-01 1.3960 1.3681 1.4240
2027-07-02 1.3987 1.3707 1.4267
2027-07-03 1.4029 1.3749 1.4310
2027-07-04 1.4072 1.3791 1.4353
2027-07-05 1.4029 1.3749 1.4310
2027-07-06 1.3991 1.3711 1.4271
2027-07-07 1.3954 1.3675 1.4233
2027-07-08 1.3996 1.3716 1.4276
2027-07-09 1.4039 1.3758 1.4319
2027-07-10 1.4081 1.3800 1.4363
2027-07-11 1.4094 1.3812 1.4376
2027-07-12 1.4099 1.3817 1.4381
2027-07-13 1.4078 1.3796 1.4359
2027-07-14 1.4120 1.3838 1.4403
2027-07-15 1.4105 1.3823 1.4387
2027-07-16 1.4147 1.3864 1.4430
2027-07-17 1.4190 1.3906 1.4474
2027-07-18 1.4229 1.3944 1.4513
2027-07-19 1.4186 1.3902 1.4469
2027-07-20 1.4143 1.3860 1.4426
2027-07-21 1.4100 1.3818 1.4382
2027-07-22 1.4068 1.3787 1.4349
2027-07-23 1.4111 1.3829 1.4393
2027-07-24 1.4153 1.3870 1.4437
2027-07-25 1.4196 1.3912 1.4480
2027-07-26 1.4239 1.3955 1.4524
2027-07-27 1.4196 1.3912 1.4480
2027-07-28 1.4153 1.3870 1.4436
2027-07-29 1.4170 1.3887 1.4454
2027-07-30 1.4139 1.3856 1.4422
2027-07-31 1.4096 1.3815 1.4378
2027 August
2027-08-01 1.4098 1.3816 1.4380
2027-08-02 1.4056 1.3775 1.4337
2027-08-03 1.4098 1.3816 1.4380
2027-08-04 1.4111 1.3829 1.4393
2027-08-05 1.4084 1.3803 1.4366
2027-08-06 1.4042 1.3761 1.4322
2027-08-07 1.4084 1.3802 1.4366
2027-08-08 1.4084 1.3802 1.4366
2027-08-09 1.4105 1.3823 1.4387
2027-08-10 1.4125 1.3842 1.4407
2027-08-11 1.4168 1.3884 1.4451
2027-08-12 1.4206 1.3922 1.4490
2027-08-13 1.4163 1.3879 1.4446
2027-08-14 1.4136 1.3854 1.4419
2027-08-15 1.4136 1.3854 1.4419
2027-08-16 1.4158 1.3874 1.4441
2027-08-17 1.4163 1.3880 1.4446
2027-08-18 1.4155 1.3872 1.4438
2027-08-19 1.4137 1.3854 1.4420
2027-08-20 1.4133 1.3850 1.4416
2027-08-21 1.4163 1.3880 1.4446
2027-08-22 1.4187 1.3903 1.4470
2027-08-23 1.4144 1.3861 1.4427
2027-08-24 1.4187 1.3903 1.4470
2027-08-25 1.4230 1.3945 1.4514
2027-08-26 1.4186 1.3903 1.4470
2027-08-27 1.4171 1.3887 1.4454
2027-08-28 1.4192 1.3908 1.4476
2027-08-29 1.4225 1.3941 1.4510
2027-08-30 1.4182 1.3898 1.4466
2027-08-31 1.4200 1.3916 1.4484
2027 September
2027-09-01 1.4159 1.3876 1.4442
2027-09-02 1.4202 1.3918 1.4486
2027-09-03 1.4218 1.3934 1.4503
2027-09-04 1.4261 1.3976 1.4546
2027-09-05 1.4261 1.3976 1.4546
2027-09-06 1.4261 1.3976 1.4546
2027-09-07 1.4218 1.3933 1.4502
2027-09-08 1.4211 1.3927 1.4495
2027-09-09 1.4254 1.3969 1.4539
2027-09-10 1.4211 1.3927 1.4495
2027-09-11 1.4254 1.3969 1.4539
2027-09-12 1.4211 1.3927 1.4495
2027-09-13 1.4210 1.3926 1.4494
2027-09-14 1.4253 1.3968 1.4538
2027-09-15 1.4296 1.4010 1.4582
2027-09-16 1.4253 1.3968 1.4538
2027-09-17 1.4296 1.4010 1.4582
2027-09-18 1.4253 1.3968 1.4538
2027-09-19 1.4286 1.4000 1.4572
2027-09-20 1.4260 1.3975 1.4545
2027-09-21 1.4217 1.3932 1.4501
2027-09-22 1.4213 1.3929 1.4497
2027-09-23 1.4170 1.3887 1.4453
2027-09-24 1.4205 1.3921 1.4489
2027-09-25 1.4240 1.3956 1.4525
2027-09-26 1.4282 1.3997 1.4568
2027-09-27 1.4282 1.3997 1.4568
2027-09-28 1.4289 1.4003 1.4574
2027-09-29 1.4332 1.4045 1.4619
2027-09-30 1.4302 1.4016 1.4588
2027 October
2027-10-01 1.4259 1.3973 1.4544
2027-10-02 1.4265 1.3980 1.4551
2027-10-03 1.4251 1.3966 1.4536
2027-10-04 1.4251 1.3966 1.4536
2027-10-05 1.4249 1.3964 1.4534
2027-10-06 1.4292 1.4006 1.4578
2027-10-07 1.4305 1.4019 1.4591
2027-10-08 1.4348 1.4061 1.4635
2027-10-09 1.4362 1.4075 1.4649
2027-10-10 1.4319 1.4032 1.4605
2027-10-11 1.4324 1.4037 1.4610
2027-10-12 1.4324 1.4037 1.4610
2027-10-13 1.4345 1.4058 1.4632
2027-10-14 1.4302 1.4016 1.4588
2027-10-15 1.4279 1.3993 1.4564
2027-10-16 1.4286 1.4000 1.4572
2027-10-17 1.4252 1.3967 1.4538
2027-10-18 1.4252 1.3967 1.4538
2027-10-19 1.4278 1.3992 1.4563
2027-10-20 1.4235 1.3950 1.4519
2027-10-21 1.4278 1.3992 1.4563
2027-10-22 1.4235 1.3950 1.4519
2027-10-23 1.4266 1.3981 1.4552
2027-10-24 1.4274 1.3989 1.4560
2027-10-25 1.4274 1.3989 1.4560
2027-10-26 1.4307 1.4020 1.4593
2027-10-27 1.4271 1.3985 1.4556
2027-10-28 1.4236 1.3951 1.4521
2027-10-29 1.4243 1.3958 1.4528
2027-10-30 1.4241 1.3956 1.4526
2027-10-31 1.4258 1.3973 1.4544
2027 November
2027-11-01 1.4258 1.3973 1.4544
2027-11-02 1.4301 1.4015 1.4588
2027-11-03 1.4285 1.3999 1.4571