> Page 4: BZD/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.4582 1.4290 1.4873
2029-01-02 1.4537 1.4247 1.4828
2029-01-03 1.4581 1.4290 1.4873
2029-01-04 1.4537 1.4247 1.4828
2029-01-05 1.4550 1.4259 1.4841
2029-01-06 1.4506 1.4216 1.4796
2029-01-07 1.4503 1.4213 1.4793
2029-01-08 1.4509 1.4219 1.4800
2029-01-09 1.4553 1.4262 1.4844
2029-01-10 1.4509 1.4219 1.4799
2029-01-11 1.4553 1.4262 1.4844
2029-01-12 1.4594 1.4302 1.4886
2029-01-13 1.4557 1.4266 1.4848
2029-01-14 1.4557 1.4266 1.4848
2029-01-15 1.4578 1.4286 1.4870
2029-01-16 1.4572 1.4280 1.4863
2029-01-17 1.4566 1.4275 1.4858
2029-01-18 1.4610 1.4318 1.4903
2029-01-19 1.4566 1.4275 1.4858
2029-01-20 1.4583 1.4291 1.4874
2029-01-21 1.4627 1.4334 1.4920
2029-01-22 1.4583 1.4291 1.4874
2029-01-23 1.4583 1.4291 1.4874
2029-01-24 1.4584 1.4292 1.4876
2029-01-25 1.4578 1.4287 1.4870
2029-01-26 1.4622 1.4330 1.4915
2029-01-27 1.4635 1.4343 1.4928
2029-01-28 1.4628 1.4335 1.4920
2029-01-29 1.4608 1.4316 1.4900
2029-01-30 1.4577 1.4286 1.4869
2029-01-31 1.4544 1.4254 1.4835
2029 February
2029-02-01 1.4589 1.4297 1.4880
2029-02-02 1.4544 1.4253 1.4835
2029-02-03 1.4571 1.4280 1.4863
2029-02-04 1.4532 1.4242 1.4823
2029-02-05 1.4531 1.4240 1.4822
2029-02-06 1.4575 1.4284 1.4867
2029-02-07 1.4575 1.4284 1.4867
2029-02-08 1.4535 1.4244 1.4826
2029-02-09 1.4563 1.4271 1.4854
2029-02-10 1.4607 1.4315 1.4899
2029-02-11 1.4651 1.4358 1.4944
2029-02-12 1.4607 1.4315 1.4899
2029-02-13 1.4567 1.4276 1.4858
2029-02-14 1.4528 1.4238 1.4819
2029-02-15 1.4572 1.4281 1.4864
2029-02-16 1.4616 1.4324 1.4909
2029-02-17 1.4661 1.4367 1.4954
2029-02-18 1.4674 1.4380 1.4967
2029-02-19 1.4679 1.4385 1.4972
2029-02-20 1.4657 1.4364 1.4950
2029-02-21 1.4701 1.4407 1.4995
2029-02-22 1.4685 1.4391 1.4979
2029-02-23 1.4730 1.4435 1.5024
2029-02-24 1.4774 1.4479 1.5070
2029-02-25 1.4814 1.4518 1.5110
2029-02-26 1.4769 1.4474 1.5065
2029-02-27 1.4725 1.4430 1.5019
2029-02-28 1.4680 1.4386 1.4974
2029 March
2029-03-01 1.4647 1.4354 1.4940
2029-03-02 1.4691 1.4397 1.4985
2029-03-03 1.4736 1.4441 1.5031
2029-03-04 1.4780 1.4485 1.5076
2029-03-05 1.4825 1.4529 1.5122
2029-03-06 1.4780 1.4485 1.5076
2029-03-07 1.4736 1.4441 1.5030
2029-03-08 1.4753 1.4458 1.5048
2029-03-09 1.4721 1.4427 1.5015
2029-03-10 1.4676 1.4383 1.4970
2029-03-11 1.4678 1.4385 1.4972
2029-03-12 1.4634 1.4341 1.4927
2029-03-13 1.4678 1.4385 1.4972
2029-03-14 1.4691 1.4398 1.4985
2029-03-15 1.4664 1.4370 1.4957
2029-03-16 1.4619 1.4327 1.4912
2029-03-17 1.4664 1.4370 1.4957
2029-03-18 1.4664 1.4370 1.4957
2029-03-19 1.4685 1.4392 1.4979
2029-03-20 1.4706 1.4412 1.5000
2029-03-21 1.4751 1.4455 1.5046
2029-03-22 1.4790 1.4494 1.5086
2029-03-23 1.4745 1.4451 1.5040
2029-03-24 1.4718 1.4424 1.5012
2029-03-25 1.4718 1.4424 1.5012
2029-03-26 1.4740 1.4445 1.5035
2029-03-27 1.4746 1.4451 1.5040
2029-03-28 1.4737 1.4443 1.5032
2029-03-29 1.4719 1.4424 1.5013
2029-03-30 1.4715 1.4420 1.5009
2029-03-31 1.4746 1.4451 1.5040
2029 April
2029-04-01 1.4770 1.4475 1.5066
2029-04-02 1.4726 1.4431 1.5020
2029-04-03 1.4770 1.4475 1.5066
2029-04-04 1.4815 1.4519 1.5111
2029-04-05 1.4770 1.4475 1.5066
2029-04-06 1.4754 1.4459 1.5049
2029-04-07 1.4776 1.4480 1.5071
2029-04-08 1.4810 1.4514 1.5107
2029-04-09 1.4766 1.4470 1.5061
2029-04-10 1.4784 1.4488 1.5080
2029-04-11 1.4742 1.4447 1.5036
2029-04-12 1.4786 1.4490 1.5082
2029-04-13 1.4803 1.4507 1.5099
2029-04-14 1.4848 1.4551 1.5145
2029-04-15 1.4848 1.4551 1.5145
2029-04-16 1.4848 1.4551 1.5145
2029-04-17 1.4803 1.4507 1.5099
2029-04-18 1.4796 1.4500 1.5092
2029-04-19 1.4841 1.4544 1.5138
2029-04-20 1.4796 1.4500 1.5092
2029-04-21 1.4841 1.4544 1.5137
2029-04-22 1.4796 1.4500 1.5092
2029-04-23 1.4795 1.4499 1.5090
2029-04-24 1.4839 1.4543 1.5136
2029-04-25 1.4884 1.4587 1.5182
2029-04-26 1.4839 1.4542 1.5136
2029-04-27 1.4884 1.4587 1.5182
2029-04-28 1.4839 1.4542 1.5136
2029-04-29 1.4874 1.4576 1.5171
2029-04-30 1.4847 1.4550 1.5144
2029 May
2029-05-01 1.4802 1.4506 1.5098
2029-05-02 1.4798 1.4502 1.5094
2029-05-03 1.4753 1.4458 1.5048
2029-05-04 1.4789 1.4494 1.5085
2029-05-05 1.4826 1.4530 1.5123
2029-05-06 1.4870 1.4572 1.5167
2029-05-07 1.4870 1.4572 1.5167
2029-05-08 1.4877 1.4579 1.5174
2029-05-09 1.4922 1.4623 1.5220
2029-05-10 1.4890 1.4592 1.5188
2029-05-11 1.4845 1.4548 1.5142
2029-05-12 1.4852 1.4555 1.5149
2029-05-13 1.4838 1.4541 1.5134
2029-05-14 1.4838 1.4541 1.5134
2029-05-15 1.4835 1.4538 1.5132
2029-05-16 1.4880 1.4582 1.5178
2029-05-17 1.4893 1.4595 1.5191
2029-05-18 1.4938 1.4640 1.5237
2029-05-19 1.4953 1.4654 1.5252
2029-05-20 1.4908 1.4610 1.5206
2029-05-21 1.4913 1.4615 1.5212
2029-05-22 1.4913 1.4615 1.5211
2029-05-23 1.4935 1.4637 1.5234
2029-05-24 1.4890 1.4592 1.5188
2029-05-25 1.4866 1.4569 1.5163
2029-05-26 1.4874 1.4576 1.5171
2029-05-27 1.4839 1.4542 1.5136
2029-05-28 1.4839 1.4542 1.5136
2029-05-29 1.4865 1.4568 1.5163
2029-05-30 1.4820 1.4524 1.5117
2029-05-31 1.4865 1.4568 1.5163
2029 June
2029-06-01 1.4820 1.4524 1.5117
2029-06-02 1.4853 1.4556 1.5150
2029-06-03 1.4861 1.4564 1.5159
2029-06-04 1.4861 1.4564 1.5159
2029-06-05 1.4895 1.4597 1.5193
2029-06-06 1.4858 1.4561 1.5155
2029-06-07 1.4822 1.4525 1.5118
2029-06-08 1.4829 1.4533 1.5126
2029-06-09 1.4827 1.4531 1.5124
2029-06-10 1.4845 1.4548 1.5142
2029-06-11 1.4845 1.4548 1.5142
2029-06-12 1.4890 1.4592 1.5188
2029-06-13 1.4873 1.4575 1.5170
2029-06-14 1.4828 1.4531 1.5124
2029-06-15 1.4872 1.4575 1.5170
2029-06-16 1.4827 1.4531 1.5124
2029-06-17 1.4806 1.4510 1.5102
2029-06-18 1.4806 1.4510 1.5102
2029-06-19 1.4804 1.4508 1.5100
2029-06-20 1.4849 1.4552 1.5146
2029-06-21 1.4831 1.4534 1.5128
2029-06-22 1.4876 1.4578 1.5174
2029-06-23 1.4831 1.4534 1.5128
2029-06-24 1.4876 1.4578 1.5173
2029-06-25 1.4876 1.4578 1.5173
2029-06-26 1.4849 1.4552 1.5146
2029-06-27 1.4804 1.4508 1.5100
2029-06-28 1.4775 1.4479 1.5070
2029-06-29 1.4778 1.4482 1.5073
2029-06-30 1.4787 1.4491 1.5083
2029 July
2029-07-01 1.4776 1.4480 1.5071
2029-07-02 1.4776 1.4480 1.5071
2029-07-03 1.4731 1.4437 1.5026
2029-07-04 1.4776 1.4480 1.5071
2029-07-05 1.4731 1.4436 1.5026
2029-07-06 1.4776 1.4480 1.5071
2029-07-07 1.4731 1.4436 1.5026
2029-07-08 1.4767 1.4471 1.5062
2029-07-09 1.4771 1.4476 1.5067
2029-07-10 1.4765 1.4469 1.5060
2029-07-11 1.4758 1.4463 1.5053
2029-07-12 1.4755 1.4459 1.5050
2029-07-13 1.4799 1.4503 1.5095
2029-07-14 1.4754 1.4459 1.5050
2029-07-15 1.4790 1.4494 1.5086
2029-07-16 1.4790 1.4494 1.5086
2029-07-17 1.4779 1.4484 1.5075
2029-07-18 1.4753 1.4458 1.5048
2029-07-19 1.4739 1.4445 1.5034
2029-07-20 1.4721 1.4427 1.5016
2029-07-21 1.4738 1.4443 1.5033
2029-07-22 1.4738 1.4443 1.5033
2029-07-23 1.4734 1.4440 1.5029
2029-07-24 1.4702 1.4407 1.4996
2029-07-25 1.4657 1.4364 1.4950
2029-07-26 1.4701 1.4407 1.4995
2029-07-27 1.4743 1.4448 1.5038
2029-07-28 1.4698 1.4404 1.4992
2029-07-29 1.4698 1.4404 1.4992
2029-07-30 1.4682 1.4388 1.4976
2029-07-31 1.4726 1.4432 1.5021
2029 August
2029-08-01 1.4728 1.4433 1.5022
2029-08-02 1.4726 1.4431 1.5020
2029-08-03 1.4681 1.4388 1.4975
2029-08-04 1.4703 1.4409 1.4997
2029-08-05 1.4703 1.4409 1.4997
2029-08-06 1.4722 1.4428 1.5017
2029-08-07 1.4678 1.4384 1.4971
2029-08-08 1.4702 1.4408 1.4996
2029-08-09 1.4697 1.4403 1.4991
2029-08-10 1.4722 1.4428 1.5017
2029-08-11 1.4767 1.4472 1.5062
2029-08-12 1.4767 1.4472 1.5062
2029-08-13 1.4722 1.4428 1.5017
2029-08-14 1.4767 1.4472 1.5062
2029-08-15 1.4722 1.4428 1.5017
2029-08-16 1.4767 1.4472 1.5062
2029-08-17 1.4722 1.4428 1.5017
2029-08-18 1.4767 1.4471 1.5062
2029-08-19 1.4774 1.4479 1.5070
2029-08-20 1.4748 1.4453 1.5042
2029-08-21 1.4711 1.4417 1.5005
2029-08-22 1.4705 1.4411 1.4999
2029-08-23 1.4698 1.4404 1.4992
2029-08-24 1.4702 1.4408 1.4996
2029-08-25 1.4688 1.4394 1.4982
2029-08-26 1.4688 1.4394 1.4982
2029-08-27 1.4700 1.4406 1.4994
2029-08-28 1.4685 1.4391 1.4979
2029-08-29 1.4705 1.4411 1.4999
2029-08-30 1.4745 1.4450 1.5040
2029-08-31 1.4700 1.4406 1.4994
2029 September
2029-09-01 1.4745 1.4450 1.5039
2029-09-02 1.4789 1.4493 1.5085
2029-09-03 1.4756 1.4461 1.5051
2029-09-04 1.4711 1.4417 1.5006
2029-09-05 1.4716 1.4421 1.5010
2029-09-06 1.4731 1.4436 1.5025
2029-09-07 1.4729 1.4435 1.5024
2029-09-08 1.4723 1.4429 1.5017
2029-09-09 1.4750 1.4455 1.5045
2029-09-10 1.4761 1.4466 1.5057
2029-09-11 1.4717 1.4422 1.5011
2029-09-12 1.4738 1.4443 1.5033
2029-09-13 1.4757 1.4461 1.5052
2029-09-14 1.4712 1.4418 1.5006
2029-09-15 1.4756 1.4461 1.5052
2029-09-16 1.4801 1.4505 1.5097
2029-09-17 1.4769 1.4474 1.5065
2029-09-18 1.4803 1.4506 1.5099
2029-09-19 1.4758 1.4463 1.5053
2029-09-20 1.4802 1.4506 1.5098
2029-09-21 1.4847 1.4550 1.5144
2029-09-22 1.4802 1.4506 1.5098
2029-09-23 1.4802 1.4506 1.5098
2029-09-24 1.4788 1.4492 1.5083
2029-09-25 1.4833 1.4536 1.5129
2029-09-26 1.4875 1.4578 1.5173
2029-09-27 1.4830 1.4533 1.5127
2029-09-28 1.4859 1.4562 1.5156
2029-09-29 1.4877 1.4580 1.5175
2029-09-30 1.4864 1.4566 1.5161
2029 October
2029-10-01 1.4849 1.4552 1.5146
2029-10-02 1.4844 1.4548 1.5141
2029-10-03 1.4844 1.4547 1.5141
2029-10-04 1.4852 1.4555 1.5149
2029-10-05 1.4807 1.4511 1.5103
2029-10-06 1.4852 1.4555 1.5149
2029-10-07 1.4859 1.4562 1.5156
2029-10-08 1.4850 1.4553 1.5147
2029-10-09 1.4842 1.4545 1.5138
2029-10-10 1.4828 1.4532 1.5125
2029-10-11 1.4873 1.4576 1.5171
2029-10-12 1.4864 1.4567 1.5161
2029-10-13 1.4859 1.4562 1.5156
2029-10-14 1.4870 1.4573 1.5167
2029-10-15 1.4840 1.4543 1.5136
2029-10-16 1.4885 1.4587 1.5182
2029-10-17 1.4840 1.4543 1.5136
2029-10-18 1.4884 1.4587 1.5182
2029-10-19 1.4839 1.4543 1.5136
2029-10-20 1.4884 1.4587 1.5182
2029-10-21 1.4884 1.4587 1.5182
2029-10-22 1.4878 1.4581 1.5176
2029-10-23 1.4833 1.4537 1.5130
2029-10-24 1.4878 1.4581 1.5176
2029-10-25 1.4833 1.4537 1.5130
2029-10-26 1.4846 1.4549 1.5143
2029-10-27 1.4801 1.4505 1.5097
2029-10-28 1.4798 1.4502 1.5094
2029-10-29 1.4805 1.4509 1.5101
2029-10-30 1.4850 1.4553 1.5147
2029-10-31 1.4805 1.4509 1.5101
2029 November
2029-11-01 1.4850 1.4553 1.5147
2029-11-02 1.4892 1.4594 1.5189