> Page 1: BZD/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.3644 1.3371 1.3917
2026-01-02 1.3603 1.3331 1.3875
2026-01-03 1.3578 1.3306 1.3849
2026-01-04 1.3578 1.3306 1.3849
2026-01-05 1.3598 1.3326 1.3870
2026-01-06 1.3603 1.3331 1.3875
2026-01-07 1.3595 1.3324 1.3867
2026-01-08 1.3578 1.3307 1.3850
2026-01-09 1.3575 1.3303 1.3846
2026-01-10 1.3603 1.3331 1.3875
2026-01-11 1.3626 1.3353 1.3899
2026-01-12 1.3585 1.3313 1.3856
2026-01-13 1.3626 1.3353 1.3898
2026-01-14 1.3667 1.3394 1.3941
2026-01-15 1.3626 1.3353 1.3898
2026-01-16 1.3611 1.3338 1.3883
2026-01-17 1.3631 1.3358 1.3904
2026-01-18 1.3663 1.3390 1.3936
2026-01-19 1.3622 1.3349 1.3894
2026-01-20 1.3639 1.3366 1.3911
2026-01-21 1.3599 1.3327 1.3871
2026-01-22 1.3641 1.3368 1.3913
2026-01-23 1.3656 1.3383 1.3929
2026-01-24 1.3698 1.3424 1.3972
2026-01-25 1.3698 1.3424 1.3972
2026-01-26 1.3697 1.3423 1.3971
2026-01-27 1.3656 1.3383 1.3929
2026-01-28 1.3650 1.3377 1.3923
2026-01-29 1.3691 1.3417 1.3965
2026-01-30 1.3650 1.3377 1.3923
2026-01-31 1.3691 1.3417 1.3965
2026 February
2026-02-01 1.3649 1.3376 1.3922
2026-02-02 1.3648 1.3375 1.3921
2026-02-03 1.3690 1.3416 1.3963
2026-02-04 1.3731 1.3457 1.4006
2026-02-05 1.3690 1.3416 1.3963
2026-02-06 1.3731 1.3456 1.4006
2026-02-07 1.3689 1.3416 1.3963
2026-02-08 1.3721 1.3447 1.3996
2026-02-09 1.3696 1.3423 1.3970
2026-02-10 1.3655 1.3382 1.3928
2026-02-11 1.3651 1.3378 1.3924
2026-02-12 1.3610 1.3338 1.3882
2026-02-13 1.3644 1.3371 1.3916
2026-02-14 1.3678 1.3404 1.3951
2026-02-15 1.3718 1.3443 1.3992
2026-02-16 1.3718 1.3443 1.3992
2026-02-17 1.3724 1.3450 1.3999
2026-02-18 1.3766 1.3490 1.4041
2026-02-19 1.3737 1.3462 1.4011
2026-02-20 1.3695 1.3421 1.3969
2026-02-21 1.3702 1.3428 1.3976
2026-02-22 1.3688 1.3414 1.3962
2026-02-23 1.3688 1.3414 1.3962
2026-02-24 1.3686 1.3412 1.3959
2026-02-25 1.3727 1.3453 1.4002
2026-02-26 1.3739 1.3465 1.4014
2026-02-27 1.3781 1.3505 1.4057
2026-02-28 1.3795 1.3519 1.4071
2026 March
2026-03-01 1.3753 1.3478 1.4028
2026-03-02 1.3758 1.3483 1.4033
2026-03-03 1.3758 1.3482 1.4033
2026-03-04 1.3778 1.3503 1.4054
2026-03-05 1.3737 1.3462 1.4011
2026-03-06 1.3714 1.3440 1.3989
2026-03-07 1.3721 1.3447 1.3996
2026-03-08 1.3689 1.3415 1.3963
2026-03-09 1.3689 1.3415 1.3963
2026-03-10 1.3714 1.3439 1.3988
2026-03-11 1.3672 1.3399 1.3946
2026-03-12 1.3714 1.3439 1.3988
2026-03-13 1.3672 1.3399 1.3945
2026-03-14 1.3703 1.3429 1.3977
2026-03-15 1.3710 1.3436 1.3984
2026-03-16 1.3710 1.3436 1.3984
2026-03-17 1.3741 1.3466 1.4016
2026-03-18 1.3707 1.3433 1.3981
2026-03-19 1.3673 1.3400 1.3947
2026-03-20 1.3680 1.3407 1.3954
2026-03-21 1.3678 1.3405 1.3952
2026-03-22 1.3695 1.3421 1.3969
2026-03-23 1.3695 1.3421 1.3969
2026-03-24 1.3736 1.3462 1.4011
2026-03-25 1.3720 1.3446 1.3995
2026-03-26 1.3679 1.3405 1.3952
2026-03-27 1.3720 1.3446 1.3995
2026-03-28 1.3679 1.3405 1.3952
2026-03-29 1.3659 1.3386 1.3932
2026-03-30 1.3659 1.3386 1.3932
2026-03-31 1.3657 1.3384 1.3931
2026 April
2026-04-01 1.3699 1.3425 1.3973
2026-04-02 1.3682 1.3408 1.3956
2026-04-03 1.3723 1.3449 1.3998
2026-04-04 1.3682 1.3408 1.3956
2026-04-05 1.3723 1.3449 1.3998
2026-04-06 1.3723 1.3449 1.3998
2026-04-07 1.3699 1.3425 1.3972
2026-04-08 1.3657 1.3384 1.3930
2026-04-09 1.3630 1.3358 1.3903
2026-04-10 1.3633 1.3360 1.3905
2026-04-11 1.3641 1.3368 1.3914
2026-04-12 1.3631 1.3359 1.3904
2026-04-13 1.3631 1.3359 1.3904
2026-04-14 1.3590 1.3318 1.3862
2026-04-15 1.3631 1.3358 1.3904
2026-04-16 1.3590 1.3318 1.3862
2026-04-17 1.3631 1.3358 1.3904
2026-04-18 1.3590 1.3318 1.3862
2026-04-19 1.3623 1.3350 1.3895
2026-04-20 1.3627 1.3354 1.3899
2026-04-21 1.3621 1.3348 1.3893
2026-04-22 1.3614 1.3342 1.3887
2026-04-23 1.3611 1.3339 1.3884
2026-04-24 1.3653 1.3380 1.3926
2026-04-25 1.3611 1.3339 1.3884
2026-04-26 1.3644 1.3371 1.3917
2026-04-27 1.3644 1.3371 1.3917
2026-04-28 1.3634 1.3361 1.3907
2026-04-29 1.3610 1.3338 1.3882
2026-04-30 1.3598 1.3326 1.3869
2026 May
2026-05-01 1.3581 1.3309 1.3853
2026-05-02 1.3596 1.3324 1.3868
2026-05-03 1.3596 1.3324 1.3868
2026-05-04 1.3593 1.3321 1.3865
2026-05-05 1.3563 1.3291 1.3834
2026-05-06 1.3521 1.3251 1.3792
2026-05-07 1.3562 1.3291 1.3834
2026-05-08 1.3601 1.3329 1.3873
2026-05-09 1.3560 1.3288 1.3831
2026-05-10 1.3560 1.3288 1.3831
2026-05-11 1.3545 1.3274 1.3815
2026-05-12 1.3586 1.3314 1.3857
2026-05-13 1.3587 1.3315 1.3859
2026-05-14 1.3585 1.3313 1.3857
2026-05-15 1.3544 1.3273 1.3815
2026-05-16 1.3564 1.3292 1.3835
2026-05-17 1.3564 1.3292 1.3835
2026-05-18 1.3582 1.3310 1.3853
2026-05-19 1.3540 1.3270 1.3811
2026-05-20 1.3563 1.3291 1.3834
2026-05-21 1.3558 1.3287 1.3830
2026-05-22 1.3582 1.3310 1.3853
2026-05-23 1.3623 1.3350 1.3895
2026-05-24 1.3623 1.3350 1.3895
2026-05-25 1.3582 1.3310 1.3853
2026-05-26 1.3623 1.3350 1.3895
2026-05-27 1.3582 1.3310 1.3853
2026-05-28 1.3623 1.3350 1.3895
2026-05-29 1.3582 1.3310 1.3853
2026-05-30 1.3623 1.3350 1.3895
2026-05-31 1.3630 1.3357 1.3902
2026 June
2026-06-01 1.3605 1.3333 1.3877
2026-06-02 1.3571 1.3300 1.3843
2026-06-03 1.3565 1.3294 1.3837
2026-06-04 1.3559 1.3288 1.3830
2026-06-05 1.3563 1.3292 1.3834
2026-06-06 1.3550 1.3279 1.3821
2026-06-07 1.3550 1.3279 1.3821
2026-06-08 1.3562 1.3290 1.3833
2026-06-09 1.3547 1.3276 1.3818
2026-06-10 1.3566 1.3295 1.3837
2026-06-11 1.3602 1.3330 1.3874
2026-06-12 1.3561 1.3290 1.3832
2026-06-13 1.3602 1.3330 1.3874
2026-06-14 1.3643 1.3371 1.3916
2026-06-15 1.3613 1.3341 1.3885
2026-06-16 1.3572 1.3300 1.3843
2026-06-17 1.3575 1.3304 1.3847
2026-06-18 1.3590 1.3318 1.3861
2026-06-19 1.3588 1.3316 1.3860
2026-06-20 1.3582 1.3311 1.3854
2026-06-21 1.3607 1.3335 1.3879
2026-06-22 1.3618 1.3345 1.3890
2026-06-23 1.3576 1.3305 1.3848
2026-06-24 1.3596 1.3324 1.3868
2026-06-25 1.3613 1.3341 1.3886
2026-06-26 1.3572 1.3301 1.3844
2026-06-27 1.3613 1.3341 1.3885
2026-06-28 1.3654 1.3381 1.3928
2026-06-29 1.3625 1.3353 1.3898
2026-06-30 1.3656 1.3383 1.3929
2026 July
2026-07-01 1.3614 1.3342 1.3887
2026-07-02 1.3656 1.3383 1.3929
2026-07-03 1.3697 1.3423 1.3971
2026-07-04 1.3656 1.3382 1.3929
2026-07-05 1.3656 1.3382 1.3929
2026-07-06 1.3642 1.3369 1.3915
2026-07-07 1.3683 1.3410 1.3957
2026-07-08 1.3723 1.3448 1.3997
2026-07-09 1.3681 1.3407 1.3955
2026-07-10 1.3708 1.3433 1.3982
2026-07-11 1.3724 1.3450 1.3999
2026-07-12 1.3712 1.3438 1.3986
2026-07-13 1.3699 1.3425 1.3973
2026-07-14 1.3694 1.3420 1.3968
2026-07-15 1.3694 1.3420 1.3968
2026-07-16 1.3701 1.3427 1.3975
2026-07-17 1.3660 1.3387 1.3933
2026-07-18 1.3701 1.3427 1.3975
2026-07-19 1.3708 1.3434 1.3982
2026-07-20 1.3700 1.3426 1.3974
2026-07-21 1.3692 1.3418 1.3966
2026-07-22 1.3680 1.3406 1.3953
2026-07-23 1.3721 1.3447 1.3995
2026-07-24 1.3712 1.3438 1.3987
2026-07-25 1.3708 1.3434 1.3982
2026-07-26 1.3718 1.3444 1.3992
2026-07-27 1.3690 1.3416 1.3964
2026-07-28 1.3731 1.3457 1.4006
2026-07-29 1.3690 1.3416 1.3964
2026-07-30 1.3731 1.3457 1.4006
2026-07-31 1.3690 1.3416 1.3964
2026 August
2026-08-01 1.3731 1.3457 1.4006
2026-08-02 1.3731 1.3457 1.4006
2026-08-03 1.3726 1.3451 1.4000
2026-08-04 1.3684 1.3411 1.3958
2026-08-05 1.3726 1.3451 1.4000
2026-08-06 1.3684 1.3410 1.3958
2026-08-07 1.3696 1.3422 1.3970
2026-08-08 1.3654 1.3381 1.3928
2026-08-09 1.3652 1.3378 1.3925
2026-08-10 1.3658 1.3385 1.3931
2026-08-11 1.3699 1.3425 1.3973
2026-08-12 1.3658 1.3385 1.3931
2026-08-13 1.3699 1.3425 1.3973
2026-08-14 1.3738 1.3463 1.4013
2026-08-15 1.3703 1.3429 1.3977
2026-08-16 1.3703 1.3429 1.3977
2026-08-17 1.3722 1.3448 1.3997
2026-08-18 1.3717 1.3442 1.3991
2026-08-19 1.3711 1.3437 1.3986
2026-08-20 1.3753 1.3478 1.4028
2026-08-21 1.3711 1.3437 1.3986
2026-08-22 1.3727 1.3452 1.4001
2026-08-23 1.3769 1.3493 1.4044
2026-08-24 1.3727 1.3452 1.4001
2026-08-25 1.3727 1.3452 1.4001
2026-08-26 1.3728 1.3453 1.4002
2026-08-27 1.3723 1.3448 1.3997
2026-08-28 1.3764 1.3489 1.4039
2026-08-29 1.3776 1.3501 1.4052
2026-08-30 1.3769 1.3494 1.4045
2026-08-31 1.3751 1.3476 1.4026
2026 September
2026-09-01 1.3722 1.3447 1.3996
2026-09-02 1.3691 1.3417 1.3965
2026-09-03 1.3732 1.3458 1.4007
2026-09-04 1.3691 1.3417 1.3965
2026-09-05 1.3716 1.3442 1.3990
2026-09-06 1.3679 1.3406 1.3953
2026-09-07 1.3678 1.3405 1.3952
2026-09-08 1.3720 1.3445 1.3994
2026-09-09 1.3720 1.3445 1.3994
2026-09-10 1.3682 1.3408 1.3955
2026-09-11 1.3708 1.3434 1.3982
2026-09-12 1.3749 1.3474 1.4024
2026-09-13 1.3791 1.3515 1.4067
2026-09-14 1.3749 1.3474 1.4024
2026-09-15 1.3712 1.3438 1.3986
2026-09-16 1.3676 1.3402 1.3949
2026-09-17 1.3717 1.3443 1.3991
2026-09-18 1.3758 1.3483 1.4034
2026-09-19 1.3800 1.3524 1.4076
2026-09-20 1.3813 1.3536 1.4089
2026-09-21 1.3817 1.3541 1.4094
2026-09-22 1.3797 1.3521 1.4073
2026-09-23 1.3839 1.3562 1.4115
2026-09-24 1.3823 1.3547 1.4100
2026-09-25 1.3865 1.3588 1.4142
2026-09-26 1.3907 1.3629 1.4185
2026-09-27 1.3945 1.3666 1.4224
2026-09-28 1.3903 1.3625 1.4181
2026-09-29 1.3860 1.3583 1.4138
2026-09-30 1.3819 1.3542 1.4095
2026 October
2026-10-01 1.3787 1.3512 1.4063
2026-10-02 1.3829 1.3553 1.4106
2026-10-03 1.3871 1.3594 1.4148
2026-10-04 1.3913 1.3635 1.4191
2026-10-05 1.3955 1.3676 1.4234
2026-10-06 1.3913 1.3635 1.4191
2026-10-07 1.3871 1.3593 1.4148
2026-10-08 1.3887 1.3610 1.4165
2026-10-09 1.3857 1.3580 1.4134
2026-10-10 1.3815 1.3539 1.4091
2026-10-11 1.3817 1.3541 1.4093
2026-10-12 1.3775 1.3500 1.4051
2026-10-13 1.3817 1.3540 1.4093
2026-10-14 1.3829 1.3553 1.4106
2026-10-15 1.3803 1.3527 1.4079
2026-10-16 1.3761 1.3486 1.4037
2026-10-17 1.3803 1.3527 1.4079
2026-10-18 1.3803 1.3527 1.4079
2026-10-19 1.3823 1.3547 1.4100
2026-10-20 1.3843 1.3566 1.4120
2026-10-21 1.3885 1.3607 1.4163
2026-10-22 1.3922 1.3644 1.4201
2026-10-23 1.3880 1.3602 1.4158
2026-10-24 1.3854 1.3577 1.4131
2026-10-25 1.3854 1.3577 1.4131
2026-10-26 1.3875 1.3598 1.4153
2026-10-27 1.3880 1.3603 1.4158
2026-10-28 1.3872 1.3595 1.4150
2026-10-29 1.3855 1.3578 1.4132
2026-10-30 1.3851 1.3574 1.4128
2026-10-31 1.3880 1.3603 1.4158
2026 November
2026-11-01 1.3903 1.3625 1.4182
2026-11-02 1.3861 1.3584 1.4139
2026-11-03 1.3903 1.3625 1.4181