> Page 3: BZD/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.4183 1.3900 1.4467
2028-01-02 1.4183 1.3900 1.4467
2028-01-03 1.4141 1.3858 1.4423
2028-01-04 1.4183 1.3900 1.4467
2028-01-05 1.4140 1.3858 1.4423
2028-01-06 1.4183 1.3900 1.4467
2028-01-07 1.4140 1.3858 1.4423
2028-01-08 1.4183 1.3900 1.4467
2028-01-09 1.4190 1.3907 1.4474
2028-01-10 1.4165 1.3881 1.4448
2028-01-11 1.4130 1.3847 1.4412
2028-01-12 1.4124 1.3841 1.4406
2028-01-13 1.4117 1.3835 1.4400
2028-01-14 1.4121 1.3839 1.4403
2028-01-15 1.4107 1.3825 1.4390
2028-01-16 1.4107 1.3825 1.4390
2028-01-17 1.4120 1.3837 1.4402
2028-01-18 1.4105 1.3823 1.4387
2028-01-19 1.4124 1.3842 1.4407
2028-01-20 1.4162 1.3879 1.4445
2028-01-21 1.4119 1.3837 1.4401
2028-01-22 1.4162 1.3879 1.4445
2028-01-23 1.4205 1.3921 1.4489
2028-01-24 1.4173 1.3890 1.4456
2028-01-25 1.4130 1.3847 1.4413
2028-01-26 1.4134 1.3851 1.4417
2028-01-27 1.4149 1.3866 1.4432
2028-01-28 1.4147 1.3864 1.4430
2028-01-29 1.4141 1.3858 1.4424
2028-01-30 1.4167 1.3883 1.4450
2028-01-31 1.4178 1.3894 1.4462
2028 February
2028-02-01 1.4135 1.3852 1.4418
2028-02-02 1.4156 1.3873 1.4439
2028-02-03 1.4173 1.3890 1.4457
2028-02-04 1.4131 1.3848 1.4413
2028-02-05 1.4173 1.3890 1.4457
2028-02-06 1.4216 1.3932 1.4501
2028-02-07 1.4186 1.3902 1.4470
2028-02-08 1.4218 1.3933 1.4502
2028-02-09 1.4175 1.3891 1.4458
2028-02-10 1.4217 1.3933 1.4502
2028-02-11 1.4261 1.3975 1.4546
2028-02-12 1.4217 1.3933 1.4502
2028-02-13 1.4217 1.3933 1.4502
2028-02-14 1.4203 1.3919 1.4487
2028-02-15 1.4246 1.3961 1.4531
2028-02-16 1.4287 1.4001 1.4573
2028-02-17 1.4244 1.3959 1.4529
2028-02-18 1.4272 1.3986 1.4557
2028-02-19 1.4289 1.4003 1.4575
2028-02-20 1.4276 1.3991 1.4562
2028-02-21 1.4263 1.3977 1.4548
2028-02-22 1.4258 1.3973 1.4543
2028-02-23 1.4257 1.3972 1.4543
2028-02-24 1.4265 1.3980 1.4550
2028-02-25 1.4222 1.3937 1.4506
2028-02-26 1.4265 1.3980 1.4550
2028-02-27 1.4272 1.3986 1.4557
2028-02-28 1.4263 1.3978 1.4549
2028-02-29 1.4255 1.3970 1.4540
2028 March
2028-03-01 1.4242 1.3958 1.4527
2028-03-02 1.4286 1.4000 1.4571
2028-03-03 1.4276 1.3991 1.4562
2028-03-04 1.4272 1.3986 1.4557
2028-03-05 1.4282 1.3997 1.4568
2028-03-06 1.4253 1.3968 1.4538
2028-03-07 1.4296 1.4010 1.4582
2028-03-08 1.4253 1.3968 1.4538
2028-03-09 1.4296 1.4010 1.4582
2028-03-10 1.4253 1.3968 1.4538
2028-03-11 1.4296 1.4010 1.4582
2028-03-12 1.4296 1.4010 1.4582
2028-03-13 1.4290 1.4005 1.4576
2028-03-14 1.4247 1.3962 1.4532
2028-03-15 1.4290 1.4005 1.4576
2028-03-16 1.4247 1.3962 1.4532
2028-03-17 1.4259 1.3974 1.4545
2028-03-18 1.4216 1.3932 1.4501
2028-03-19 1.4213 1.3929 1.4497
2028-03-20 1.4220 1.3935 1.4504
2028-03-21 1.4263 1.3978 1.4548
2028-03-22 1.4220 1.3935 1.4504
2028-03-23 1.4263 1.3977 1.4548
2028-03-24 1.4303 1.4017 1.4589
2028-03-25 1.4266 1.3981 1.4552
2028-03-26 1.4266 1.3981 1.4552
2028-03-27 1.4287 1.4001 1.4573
2028-03-28 1.4281 1.3995 1.4567
2028-03-29 1.4276 1.3990 1.4561
2028-03-30 1.4319 1.4033 1.4605
2028-03-31 1.4276 1.3990 1.4561
2028 April
2028-04-01 1.4292 1.4006 1.4578
2028-04-02 1.4335 1.4048 1.4622
2028-04-03 1.4292 1.4006 1.4577
2028-04-04 1.4292 1.4006 1.4577
2028-04-05 1.4293 1.4007 1.4579
2028-04-06 1.4287 1.4001 1.4573
2028-04-07 1.4330 1.4044 1.4617
2028-04-08 1.4343 1.4056 1.4630
2028-04-09 1.4336 1.4049 1.4622
2028-04-10 1.4316 1.4030 1.4603
2028-04-11 1.4286 1.4001 1.4572
2028-04-12 1.4254 1.3969 1.4539
2028-04-13 1.4297 1.4011 1.4583
2028-04-14 1.4254 1.3969 1.4539
2028-04-15 1.4281 1.3995 1.4566
2028-04-16 1.4242 1.3957 1.4527
2028-04-17 1.4241 1.3956 1.4526
2028-04-18 1.4284 1.3998 1.4570
2028-04-19 1.4284 1.3998 1.4570
2028-04-20 1.4245 1.3960 1.4530
2028-04-21 1.4272 1.3987 1.4557
2028-04-22 1.4315 1.4029 1.4602
2028-04-23 1.4359 1.4071 1.4646
2028-04-24 1.4315 1.4029 1.4601
2028-04-25 1.4276 1.3991 1.4562
2028-04-26 1.4238 1.3953 1.4523
2028-04-27 1.4281 1.3996 1.4567
2028-04-28 1.4325 1.4038 1.4611
2028-04-29 1.4368 1.4081 1.4655
2028-04-30 1.4381 1.4093 1.4669
2028 May
2028-05-01 1.4386 1.4098 1.4673
2028-05-02 1.4365 1.4077 1.4652
2028-05-03 1.4408 1.4120 1.4696
2028-05-04 1.4392 1.4104 1.4680
2028-05-05 1.4436 1.4147 1.4724
2028-05-06 1.4479 1.4190 1.4769
2028-05-07 1.4519 1.4228 1.4809
2028-05-08 1.4475 1.4185 1.4764
2028-05-09 1.4431 1.4142 1.4719
2028-05-10 1.4387 1.4099 1.4675
2028-05-11 1.4355 1.4068 1.4642
2028-05-12 1.4398 1.4110 1.4686
2028-05-13 1.4442 1.4153 1.4731
2028-05-14 1.4485 1.4196 1.4775
2028-05-15 1.4529 1.4239 1.4820
2028-05-16 1.4485 1.4196 1.4775
2028-05-17 1.4442 1.4153 1.4730
2028-05-18 1.4459 1.4170 1.4748
2028-05-19 1.4427 1.4139 1.4716
2028-05-20 1.4384 1.4096 1.4671
2028-05-21 1.4385 1.4098 1.4673
2028-05-22 1.4342 1.4055 1.4629
2028-05-23 1.4385 1.4098 1.4673
2028-05-24 1.4398 1.4110 1.4686
2028-05-25 1.4371 1.4084 1.4658
2028-05-26 1.4328 1.4041 1.4614
2028-05-27 1.4371 1.4084 1.4658
2028-05-28 1.4371 1.4084 1.4658
2028-05-29 1.4392 1.4104 1.4680
2028-05-30 1.4412 1.4124 1.4701
2028-05-31 1.4456 1.4167 1.4745
2028 June
2028-06-01 1.4495 1.4205 1.4785
2028-06-02 1.4451 1.4162 1.4740
2028-06-03 1.4424 1.4136 1.4713
2028-06-04 1.4424 1.4136 1.4713
2028-06-05 1.4446 1.4157 1.4735
2028-06-06 1.4451 1.4162 1.4740
2028-06-07 1.4443 1.4154 1.4732
2028-06-08 1.4425 1.4136 1.4713
2028-06-09 1.4421 1.4133 1.4709
2028-06-10 1.4451 1.4162 1.4740
2028-06-11 1.4476 1.4186 1.4765
2028-06-12 1.4432 1.4143 1.4720
2028-06-13 1.4475 1.4186 1.4765
2028-06-14 1.4519 1.4229 1.4810
2028-06-15 1.4475 1.4186 1.4765
2028-06-16 1.4459 1.4170 1.4748
2028-06-17 1.4481 1.4191 1.4770
2028-06-18 1.4515 1.4224 1.4805
2028-06-19 1.4471 1.4181 1.4760
2028-06-20 1.4489 1.4199 1.4779
2028-06-21 1.4447 1.4158 1.4736
2028-06-22 1.4491 1.4201 1.4781
2028-06-23 1.4508 1.4218 1.4798
2028-06-24 1.4552 1.4261 1.4843
2028-06-25 1.4552 1.4261 1.4843
2028-06-26 1.4551 1.4260 1.4842
2028-06-27 1.4507 1.4217 1.4797
2028-06-28 1.4501 1.4211 1.4791
2028-06-29 1.4545 1.4254 1.4835
2028-06-30 1.4501 1.4211 1.4791
2028 July
2028-07-01 1.4544 1.4254 1.4835
2028-07-02 1.4500 1.4210 1.4790
2028-07-03 1.4499 1.4209 1.4789
2028-07-04 1.4543 1.4252 1.4834
2028-07-05 1.4587 1.4295 1.4879
2028-07-06 1.4543 1.4252 1.4834
2028-07-07 1.4587 1.4295 1.4879
2028-07-08 1.4543 1.4252 1.4834
2028-07-09 1.4577 1.4285 1.4869
2028-07-10 1.4550 1.4259 1.4841
2028-07-11 1.4506 1.4216 1.4796
2028-07-12 1.4502 1.4212 1.4792
2028-07-13 1.4458 1.4169 1.4748
2028-07-14 1.4494 1.4204 1.4784
2028-07-15 1.4530 1.4240 1.4821
2028-07-16 1.4573 1.4282 1.4865
2028-07-17 1.4573 1.4282 1.4865
2028-07-18 1.4580 1.4288 1.4871
2028-07-19 1.4624 1.4331 1.4916
2028-07-20 1.4593 1.4301 1.4885
2028-07-21 1.4549 1.4258 1.4840
2028-07-22 1.4556 1.4265 1.4847
2028-07-23 1.4541 1.4251 1.4832
2028-07-24 1.4541 1.4251 1.4832
2028-07-25 1.4539 1.4248 1.4830
2028-07-26 1.4583 1.4291 1.4875
2028-07-27 1.4596 1.4304 1.4888
2028-07-28 1.4640 1.4347 1.4933
2028-07-29 1.4655 1.4362 1.4948
2028-07-30 1.4610 1.4318 1.4903
2028-07-31 1.4616 1.4323 1.4908
2028 August
2028-08-01 1.4615 1.4323 1.4908
2028-08-02 1.4637 1.4345 1.4930
2028-08-03 1.4593 1.4301 1.4885
2028-08-04 1.4569 1.4278 1.4861
2028-08-05 1.4577 1.4285 1.4869
2028-08-06 1.4543 1.4252 1.4834
2028-08-07 1.4543 1.4252 1.4834
2028-08-08 1.4569 1.4277 1.4860
2028-08-09 1.4525 1.4234 1.4815
2028-08-10 1.4569 1.4277 1.4860
2028-08-11 1.4524 1.4234 1.4815
2028-08-12 1.4557 1.4266 1.4848
2028-08-13 1.4565 1.4273 1.4856
2028-08-14 1.4565 1.4273 1.4856
2028-08-15 1.4598 1.4306 1.4890
2028-08-16 1.4561 1.4270 1.4852
2028-08-17 1.4526 1.4235 1.4817
2028-08-18 1.4533 1.4243 1.4824
2028-08-19 1.4531 1.4241 1.4822
2028-08-20 1.4549 1.4258 1.4840
2028-08-21 1.4549 1.4258 1.4840
2028-08-22 1.4593 1.4301 1.4885
2028-08-23 1.4576 1.4284 1.4867
2028-08-24 1.4532 1.4241 1.4822
2028-08-25 1.4576 1.4284 1.4867
2028-08-26 1.4532 1.4241 1.4822
2028-08-27 1.4511 1.4221 1.4801
2028-08-28 1.4511 1.4221 1.4801
2028-08-29 1.4509 1.4219 1.4799
2028-08-30 1.4553 1.4262 1.4844
2028-08-31 1.4535 1.4244 1.4826
2028 September
2028-09-01 1.4579 1.4288 1.4871
2028-09-02 1.4535 1.4244 1.4826
2028-09-03 1.4579 1.4287 1.4871
2028-09-04 1.4579 1.4287 1.4871
2028-09-05 1.4553 1.4262 1.4844
2028-09-06 1.4509 1.4218 1.4799
2028-09-07 1.4480 1.4190 1.4770
2028-09-08 1.4483 1.4193 1.4772
2028-09-09 1.4492 1.4202 1.4782
2028-09-10 1.4481 1.4191 1.4771
2028-09-11 1.4481 1.4191 1.4771
2028-09-12 1.4437 1.4148 1.4726
2028-09-13 1.4481 1.4191 1.4771
2028-09-14 1.4437 1.4148 1.4726
2028-09-15 1.4481 1.4191 1.4770
2028-09-16 1.4437 1.4148 1.4726
2028-09-17 1.4472 1.4183 1.4762
2028-09-18 1.4476 1.4187 1.4766
2028-09-19 1.4470 1.4181 1.4759
2028-09-20 1.4463 1.4174 1.4753
2028-09-21 1.4460 1.4171 1.4749
2028-09-22 1.4504 1.4214 1.4794
2028-09-23 1.4460 1.4171 1.4749
2028-09-24 1.4495 1.4205 1.4785
2028-09-25 1.4495 1.4205 1.4785
2028-09-26 1.4484 1.4195 1.4774
2028-09-27 1.4458 1.4169 1.4748
2028-09-28 1.4445 1.4156 1.4734
2028-09-29 1.4428 1.4139 1.4716
2028-09-30 1.4444 1.4155 1.4733
2028 October
2028-10-01 1.4444 1.4155 1.4733
2028-10-02 1.4440 1.4151 1.4729
2028-10-03 1.4408 1.4120 1.4696
2028-10-04 1.4365 1.4077 1.4652
2028-10-05 1.4408 1.4120 1.4696
2028-10-06 1.4449 1.4160 1.4738
2028-10-07 1.4405 1.4117 1.4693
2028-10-08 1.4405 1.4117 1.4693
2028-10-09 1.4389 1.4101 1.4677
2028-10-10 1.4433 1.4144 1.4721
2028-10-11 1.4434 1.4145 1.4723
2028-10-12 1.4432 1.4143 1.4721
2028-10-13 1.4388 1.4100 1.4676
2028-10-14 1.4409 1.4121 1.4697
2028-10-15 1.4409 1.4121 1.4697
2028-10-16 1.4428 1.4140 1.4717
2028-10-17 1.4385 1.4097 1.4672
2028-10-18 1.4408 1.4120 1.4696
2028-10-19 1.4404 1.4116 1.4692
2028-10-20 1.4429 1.4140 1.4717
2028-10-21 1.4472 1.4183 1.4762
2028-10-22 1.4472 1.4183 1.4762
2028-10-23 1.4429 1.4140 1.4717
2028-10-24 1.4472 1.4183 1.4762
2028-10-25 1.4428 1.4140 1.4717
2028-10-26 1.4472 1.4183 1.4762
2028-10-27 1.4428 1.4140 1.4717
2028-10-28 1.4472 1.4183 1.4761
2028-10-29 1.4479 1.4190 1.4769
2028-10-30 1.4453 1.4164 1.4742
2028-10-31 1.4417 1.4129 1.4706
2028 November
2028-11-01 1.4411 1.4123 1.4699
2028-11-02 1.4405 1.4117 1.4693