> Page 2: BZD/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.8160 1.7797 1.8524
2027-01-02 1.8148 1.7785 1.8511
2027-01-03 1.8085 1.7724 1.8447
2027-01-04 1.8189 1.7825 1.8553
2027-01-05 1.8094 1.7732 1.8455
2027-01-06 1.8000 1.7640 1.8360
2027-01-07 1.7897 1.7539 1.8255
2027-01-08 1.7845 1.7488 1.8202
2027-01-09 1.7948 1.7589 1.8307
2027-01-10 1.7935 1.7576 1.8294
2027-01-11 1.7832 1.7476 1.8189
2027-01-12 1.7730 1.7375 1.8084
2027-01-13 1.7832 1.7475 1.8188
2027-01-14 1.7763 1.7407 1.8118
2027-01-15 1.7737 1.7382 1.8091
2027-01-16 1.7635 1.7282 1.7988
2027-01-17 1.7736 1.7381 1.8091
2027-01-18 1.7634 1.7282 1.7987
2027-01-19 1.7736 1.7381 1.8090
2027-01-20 1.7634 1.7281 1.7986
2027-01-21 1.7533 1.7182 1.7883
2027-01-22 1.7633 1.7281 1.7986
2027-01-23 1.7532 1.7181 1.7883
2027-01-24 1.7633 1.7280 1.7985
2027-01-25 1.7532 1.7181 1.7882
2027-01-26 1.7625 1.7272 1.7977
2027-01-27 1.7621 1.7268 1.7973
2027-01-28 1.7520 1.7169 1.7870
2027-01-29 1.7620 1.7268 1.7973
2027-01-30 1.7671 1.7317 1.8024
2027-01-31 1.7772 1.7417 1.8127
2027 February
2027-02-01 1.7670 1.7317 1.8023
2027-02-02 1.7771 1.7416 1.8127
2027-02-03 1.7669 1.7316 1.8023
2027-02-04 1.7771 1.7415 1.8126
2027-02-05 1.7873 1.7515 1.8230
2027-02-06 1.7822 1.7465 1.8178
2027-02-07 1.7719 1.7365 1.8074
2027-02-08 1.7821 1.7465 1.8177
2027-02-09 1.7802 1.7446 1.8158
2027-02-10 1.7700 1.7346 1.8054
2027-02-11 1.7802 1.7446 1.8158
2027-02-12 1.7700 1.7346 1.8054
2027-02-13 1.7635 1.7283 1.7988
2027-02-14 1.7736 1.7382 1.8091
2027-02-15 1.7635 1.7282 1.7987
2027-02-16 1.7696 1.7342 1.8050
2027-02-17 1.7595 1.7243 1.7947
2027-02-18 1.7696 1.7342 1.8050
2027-02-19 1.7594 1.7242 1.7946
2027-02-20 1.7602 1.7249 1.7954
2027-02-21 1.7563 1.7212 1.7914
2027-02-22 1.7594 1.7242 1.7946
2027-02-23 1.7695 1.7341 1.8049
2027-02-24 1.7593 1.7242 1.7945
2027-02-25 1.7582 1.7231 1.7934
2027-02-26 1.7545 1.7194 1.7896
2027-02-27 1.7623 1.7271 1.7975
2027-02-28 1.7522 1.7172 1.7872
2027 March
2027-03-01 1.7622 1.7270 1.7975
2027-03-02 1.7580 1.7228 1.7931
2027-03-03 1.7479 1.7129 1.7829
2027-03-04 1.7579 1.7228 1.7931
2027-03-05 1.7478 1.7129 1.7828
2027-03-06 1.7378 1.7031 1.7726
2027-03-07 1.7326 1.6980 1.7673
2027-03-08 1.7425 1.7077 1.7774
2027-03-09 1.7326 1.6979 1.7672
2027-03-10 1.7425 1.7076 1.7773
2027-03-11 1.7525 1.7174 1.7875
2027-03-12 1.7551 1.7200 1.7902
2027-03-13 1.7652 1.7299 1.8005
2027-03-14 1.7551 1.7200 1.7902
2027-03-15 1.7651 1.7298 1.8004
2027-03-16 1.7550 1.7199 1.7901
2027-03-17 1.7651 1.7298 1.8004
2027-03-18 1.7549 1.7198 1.7900
2027-03-19 1.7449 1.7100 1.7798
2027-03-20 1.7549 1.7198 1.7900
2027-03-21 1.7634 1.7282 1.7987
2027-03-22 1.7736 1.7381 1.8090
2027-03-23 1.7634 1.7281 1.7986
2027-03-24 1.7533 1.7182 1.7883
2027-03-25 1.7633 1.7281 1.7986
2027-03-26 1.7660 1.7306 1.8013
2027-03-27 1.7734 1.7379 1.8088
2027-03-28 1.7703 1.7349 1.8057
2027-03-29 1.7601 1.7249 1.7953
2027-03-30 1.7646 1.7294 1.7999
2027-03-31 1.7748 1.7393 1.8103
2027 April
2027-04-01 1.7804 1.7448 1.8160
2027-04-02 1.7702 1.7348 1.8056
2027-04-03 1.7755 1.7400 1.8110
2027-04-04 1.7734 1.7380 1.8089
2027-04-05 1.7743 1.7388 1.8098
2027-04-06 1.7681 1.7327 1.8034
2027-04-07 1.7579 1.7228 1.7931
2027-04-08 1.7532 1.7181 1.7882
2027-04-09 1.7632 1.7280 1.7985
2027-04-10 1.7531 1.7180 1.7882
2027-04-11 1.7431 1.7082 1.7779
2027-04-12 1.7531 1.7180 1.7881
2027-04-13 1.7605 1.7253 1.7957
2027-04-14 1.7578 1.7227 1.7930
2027-04-15 1.7478 1.7128 1.7827
2027-04-16 1.7578 1.7226 1.7929
2027-04-17 1.7572 1.7220 1.7923
2027-04-18 1.7471 1.7122 1.7820
2027-04-19 1.7571 1.7220 1.7923
2027-04-20 1.7470 1.7121 1.7820
2027-04-21 1.7571 1.7219 1.7922
2027-04-22 1.7485 1.7136 1.7835
2027-04-23 1.7385 1.7037 1.7733
2027-04-24 1.7485 1.7135 1.7835
2027-04-25 1.7410 1.7062 1.7758
2027-04-26 1.7451 1.7101 1.7800
2027-04-27 1.7350 1.7003 1.7697
2027-04-28 1.7392 1.7045 1.7740
2027-04-29 1.7492 1.7142 1.7842
2027-04-30 1.7392 1.7044 1.7740
2027 May
2027-05-01 1.7492 1.7142 1.7841
2027-05-02 1.7506 1.7155 1.7856
2027-05-03 1.7526 1.7175 1.7876
2027-05-04 1.7497 1.7147 1.7847
2027-05-05 1.7562 1.7211 1.7913
2027-05-06 1.7578 1.7227 1.7930
2027-05-07 1.7478 1.7128 1.7827
2027-05-08 1.7377 1.7030 1.7725
2027-05-09 1.7477 1.7127 1.7827
2027-05-10 1.7577 1.7226 1.7929
2027-05-11 1.7521 1.7171 1.7872
2027-05-12 1.7502 1.7152 1.7852
2027-05-13 1.7402 1.7054 1.7750
2027-05-14 1.7501 1.7151 1.7851
2027-05-15 1.7584 1.7232 1.7935
2027-05-16 1.7483 1.7133 1.7832
2027-05-17 1.7583 1.7231 1.7935
2027-05-18 1.7631 1.7278 1.7984
2027-05-19 1.7530 1.7179 1.7880
2027-05-20 1.7630 1.7278 1.7983
2027-05-21 1.7588 1.7237 1.7940
2027-05-22 1.7536 1.7185 1.7886
2027-05-23 1.7435 1.7086 1.7784
2027-05-24 1.7535 1.7184 1.7886
2027-05-25 1.7610 1.7258 1.7963
2027-05-26 1.7580 1.7228 1.7932
2027-05-27 1.7479 1.7130 1.7829
2027-05-28 1.7495 1.7145 1.7845
2027-05-29 1.7419 1.7071 1.7768
2027-05-30 1.7479 1.7129 1.7829
2027-05-31 1.7557 1.7206 1.7908
2027 June
2027-06-01 1.7456 1.7107 1.7806
2027-06-02 1.7356 1.7009 1.7703
2027-06-03 1.7456 1.7107 1.7805
2027-06-04 1.7553 1.7202 1.7904
2027-06-05 1.7654 1.7301 1.8007
2027-06-06 1.7593 1.7241 1.7945
2027-06-07 1.7492 1.7142 1.7842
2027-06-08 1.7592 1.7240 1.7944
2027-06-09 1.7520 1.7170 1.7870
2027-06-10 1.7543 1.7192 1.7893
2027-06-11 1.7631 1.7278 1.7983
2027-06-12 1.7529 1.7179 1.7880
2027-06-13 1.7470 1.7121 1.7819
2027-06-14 1.7570 1.7219 1.7922
2027-06-15 1.7569 1.7218 1.7921
2027-06-16 1.7469 1.7119 1.7818
2027-06-17 1.7389 1.7042 1.7737
2027-06-18 1.7489 1.7139 1.7839
2027-06-19 1.7439 1.7091 1.7788
2027-06-20 1.7423 1.7074 1.7771
2027-06-21 1.7439 1.7090 1.7788
2027-06-22 1.7339 1.6992 1.7686
2027-06-23 1.7439 1.7090 1.7787
2027-06-24 1.7443 1.7094 1.7792
2027-06-25 1.7543 1.7192 1.7894
2027-06-26 1.7613 1.7261 1.7966
2027-06-27 1.7512 1.7162 1.7863
2027-06-28 1.7613 1.7261 1.7965
2027-06-29 1.7627 1.7274 1.7980
2027-06-30 1.7728 1.7374 1.8083
2027 July
2027-07-01 1.7626 1.7274 1.7979
2027-07-02 1.7525 1.7175 1.7876
2027-07-03 1.7626 1.7273 1.7978
2027-07-04 1.7629 1.7276 1.7981
2027-07-05 1.7528 1.7177 1.7878
2027-07-06 1.7491 1.7141 1.7841
2027-07-07 1.7391 1.7043 1.7739
2027-07-08 1.7491 1.7141 1.7841
2027-07-09 1.7390 1.7043 1.7738
2027-07-10 1.7490 1.7140 1.7840
2027-07-11 1.7534 1.7183 1.7885
2027-07-12 1.7433 1.7085 1.7782
2027-07-13 1.7533 1.7183 1.7884
2027-07-14 1.7433 1.7084 1.7782
2027-07-15 1.7349 1.7002 1.7696
2027-07-16 1.7249 1.6904 1.7594
2027-07-17 1.7150 1.6807 1.7493
2027-07-18 1.7249 1.6904 1.7594
2027-07-19 1.7155 1.6812 1.7498
2027-07-20 1.7203 1.6859 1.7547
2027-07-21 1.7104 1.6762 1.7446
2027-07-22 1.7201 1.6857 1.7545
2027-07-23 1.7300 1.6954 1.7646
2027-07-24 1.7351 1.7004 1.7698
2027-07-25 1.7371 1.7023 1.7718
2027-07-26 1.7271 1.6926 1.7616
2027-07-27 1.7172 1.6828 1.7515
2027-07-28 1.7270 1.6925 1.7616
2027-07-29 1.7369 1.7022 1.7717
2027-07-30 1.7270 1.6924 1.7615
2027-07-31 1.7369 1.7022 1.7716
2027 August
2027-08-01 1.7269 1.6924 1.7615
2027-08-02 1.7281 1.6936 1.7627
2027-08-03 1.7306 1.6960 1.7652
2027-08-04 1.7336 1.6989 1.7683
2027-08-05 1.7248 1.6903 1.7593
2027-08-06 1.7149 1.6806 1.7492
2027-08-07 1.7247 1.6902 1.7592
2027-08-08 1.7253 1.6908 1.7598
2027-08-09 1.7272 1.6927 1.7618
2027-08-10 1.7365 1.7018 1.7713
2027-08-11 1.7266 1.6920 1.7611
2027-08-12 1.7365 1.7017 1.7712
2027-08-13 1.7316 1.6969 1.7662
2027-08-14 1.7415 1.7067 1.7763
2027-08-15 1.7315 1.6969 1.7661
2027-08-16 1.7216 1.6872 1.7560
2027-08-17 1.7244 1.6900 1.7589
2027-08-18 1.7329 1.6982 1.7675
2027-08-19 1.7265 1.6920 1.7610
2027-08-20 1.7175 1.6832 1.7519
2027-08-21 1.7179 1.6836 1.7523
2027-08-22 1.7245 1.6900 1.7590
2027-08-23 1.7213 1.6869 1.7557
2027-08-24 1.7312 1.6966 1.7658
2027-08-25 1.7351 1.7004 1.7698
2027-08-26 1.7252 1.6907 1.7597
2027-08-27 1.7351 1.7004 1.7698
2027-08-28 1.7391 1.7043 1.7739
2027-08-29 1.7324 1.6978 1.7671
2027-08-30 1.7251 1.6906 1.7596
2027-08-31 1.7152 1.6809 1.7495
2027 September
2027-09-01 1.7250 1.6905 1.7595
2027-09-02 1.7155 1.6812 1.7499
2027-09-03 1.7095 1.6753 1.7436
2027-09-04 1.7193 1.6849 1.7536
2027-09-05 1.7094 1.6752 1.7436
2027-09-06 1.7192 1.6848 1.7536
2027-09-07 1.7249 1.6904 1.7594
2027-09-08 1.7324 1.6977 1.7670
2027-09-09 1.7406 1.7058 1.7754
2027-09-10 1.7306 1.6960 1.7653
2027-09-11 1.7406 1.7058 1.7754
2027-09-12 1.7491 1.7141 1.7840
2027-09-13 1.7571 1.7219 1.7922
2027-09-14 1.7470 1.7121 1.7819
2027-09-15 1.7515 1.7165 1.7865
2027-09-16 1.7616 1.7263 1.7968
2027-09-17 1.7717 1.7362 1.8071
2027-09-18 1.7712 1.7357 1.8066
2027-09-19 1.7663 1.7310 1.8016
2027-09-20 1.7562 1.7210 1.7913
2027-09-21 1.7662 1.7309 1.8016
2027-09-22 1.7561 1.7210 1.7912
2027-09-23 1.7460 1.7111 1.7810
2027-09-24 1.7561 1.7209 1.7912
2027-09-25 1.7460 1.7111 1.7809
2027-09-26 1.7560 1.7209 1.7911
2027-09-27 1.7459 1.7110 1.7809
2027-09-28 1.7482 1.7133 1.7832
2027-09-29 1.7542 1.7191 1.7893
2027-09-30 1.7441 1.7093 1.7790
2027 October
2027-10-01 1.7541 1.7191 1.7892
2027-10-02 1.7511 1.7161 1.7861
2027-10-03 1.7593 1.7241 1.7945
2027-10-04 1.7492 1.7142 1.7842
2027-10-05 1.7392 1.7044 1.7740
2027-10-06 1.7491 1.7142 1.7841
2027-10-07 1.7591 1.7239 1.7943
2027-10-08 1.7692 1.7338 1.8046
2027-10-09 1.7607 1.7255 1.7959
2027-10-10 1.7506 1.7156 1.7856
2027-10-11 1.7606 1.7254 1.7958
2027-10-12 1.7619 1.7266 1.7971
2027-10-13 1.7518 1.7167 1.7868
2027-10-14 1.7558 1.7207 1.7910
2027-10-15 1.7647 1.7294 1.8000
2027-10-16 1.7546 1.7195 1.7897
2027-10-17 1.7459 1.7110 1.7808
2027-10-18 1.7359 1.7012 1.7706
2027-10-19 1.7381 1.7033 1.7728
2027-10-20 1.7396 1.7048 1.7744
2027-10-21 1.7496 1.7146 1.7846
2027-10-22 1.7544 1.7193 1.7895
2027-10-23 1.7443 1.7094 1.7792
2027-10-24 1.7343 1.6996 1.7690
2027-10-25 1.7382 1.7034 1.7729
2027-10-26 1.7345 1.6998 1.7692
2027-10-27 1.7419 1.7071 1.7768
2027-10-28 1.7519 1.7169 1.7870
2027-10-29 1.7561 1.7210 1.7912
2027-10-30 1.7460 1.7111 1.7809
2027-10-31 1.7560 1.7209 1.7912
2027 November
2027-11-01 1.7460 1.7110 1.7809
2027-11-02 1.7560 1.7209 1.7911
2027-11-03 1.7459 1.7110 1.7808