> Page 6: BZD/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.6584 1.6253 1.6916
2031-01-02 1.6525 1.6195 1.6856
2031-01-03 1.6620 1.6288 1.6953
2031-01-04 1.6525 1.6194 1.6855
2031-01-05 1.6620 1.6287 1.6952
2031-01-06 1.6674 1.6341 1.7008
2031-01-07 1.6747 1.6412 1.7082
2031-01-08 1.6827 1.6490 1.7163
2031-01-09 1.6730 1.6396 1.7065
2031-01-10 1.6826 1.6490 1.7163
2031-01-11 1.6908 1.6570 1.7247
2031-01-12 1.6986 1.6646 1.7326
2031-01-13 1.6888 1.6551 1.7226
2031-01-14 1.6932 1.6593 1.7271
2031-01-15 1.7029 1.6689 1.7370
2031-01-16 1.7127 1.6784 1.7469
2031-01-17 1.7122 1.6780 1.7464
2031-01-18 1.7075 1.6734 1.7417
2031-01-19 1.6977 1.6638 1.7317
2031-01-20 1.7074 1.6733 1.7416
2031-01-21 1.6977 1.6637 1.7316
2031-01-22 1.6879 1.6542 1.7217
2031-01-23 1.6976 1.6636 1.7316
2031-01-24 1.6879 1.6541 1.7216
2031-01-25 1.6975 1.6636 1.7315
2031-01-26 1.6878 1.6541 1.7216
2031-01-27 1.6900 1.6562 1.7238
2031-01-28 1.6958 1.6619 1.7297
2031-01-29 1.6861 1.6524 1.7198
2031-01-30 1.6958 1.6618 1.7297
2031-01-31 1.6928 1.6589 1.7267
2031 February
2031-02-01 1.7007 1.6667 1.7347
2031-02-02 1.6910 1.6571 1.7248
2031-02-03 1.6813 1.6476 1.7149
2031-02-04 1.6909 1.6571 1.7247
2031-02-05 1.7005 1.6665 1.7346
2031-02-06 1.7103 1.6761 1.7445
2031-02-07 1.7021 1.6680 1.7361
2031-02-08 1.6923 1.6585 1.7261
2031-02-09 1.7020 1.6680 1.7361
2031-02-10 1.7032 1.6692 1.7373
2031-02-11 1.6934 1.6596 1.7273
2031-02-12 1.6974 1.6634 1.7313
2031-02-13 1.7059 1.6718 1.7401
2031-02-14 1.6962 1.6622 1.7301
2031-02-15 1.6878 1.6540 1.7215
2031-02-16 1.6781 1.6445 1.7116
2031-02-17 1.6802 1.6466 1.7138
2031-02-18 1.6817 1.6480 1.7153
2031-02-19 1.6913 1.6575 1.7251
2031-02-20 1.6960 1.6620 1.7299
2031-02-21 1.6862 1.6525 1.7200
2031-02-22 1.6766 1.6430 1.7101
2031-02-23 1.6803 1.6467 1.7139
2031-02-24 1.6767 1.6432 1.7102
2031-02-25 1.6839 1.6503 1.7176
2031-02-26 1.6936 1.6597 1.7275
2031-02-27 1.6976 1.6637 1.7316
2031-02-28 1.6879 1.6541 1.7216
2031 March
2031-03-01 1.6976 1.6636 1.7315
2031-03-02 1.6878 1.6541 1.7216
2031-03-03 1.6975 1.6636 1.7315
2031-03-04 1.6878 1.6540 1.7215
2031-03-05 1.6781 1.6445 1.7116
2031-03-06 1.6786 1.6451 1.7122
2031-03-07 1.6883 1.6545 1.7220
2031-03-08 1.6786 1.6450 1.7122
2031-03-09 1.6795 1.6459 1.7131
2031-03-10 1.6699 1.6365 1.7033
2031-03-11 1.6699 1.6365 1.7033
2031-03-12 1.6795 1.6459 1.7130
2031-03-13 1.6876 1.6538 1.7214
2031-03-14 1.6792 1.6456 1.7128
2031-03-15 1.6696 1.6362 1.7030
2031-03-16 1.6765 1.6430 1.7100
2031-03-17 1.6861 1.6524 1.7199
2031-03-18 1.6889 1.6551 1.7226
2031-03-19 1.6986 1.6646 1.7325
2031-03-20 1.6888 1.6550 1.7226
2031-03-21 1.6985 1.6645 1.7325
2031-03-22 1.6888 1.6550 1.7225
2031-03-23 1.6985 1.6645 1.7324
2031-03-24 1.6887 1.6549 1.7225
2031-03-25 1.6862 1.6525 1.7199
2031-03-26 1.6837 1.6501 1.7174
2031-03-27 1.6865 1.6527 1.7202
2031-03-28 1.6962 1.6622 1.7301
2031-03-29 1.6928 1.6590 1.7267
2031-03-30 1.6831 1.6495 1.7168
2031-03-31 1.6928 1.6589 1.7266
2031 April
2031-04-01 1.6979 1.6640 1.7319
2031-04-02 1.6969 1.6630 1.7308
2031-04-03 1.6930 1.6592 1.7269
2031-04-04 1.6833 1.6496 1.7170
2031-04-05 1.6930 1.6591 1.7268
2031-04-06 1.7007 1.6667 1.7347
2031-04-07 1.6930 1.6591 1.7269
2031-04-08 1.7027 1.6687 1.7368
2031-04-09 1.6929 1.6591 1.7268
2031-04-10 1.7027 1.6686 1.7367
2031-04-11 1.7124 1.6782 1.7467
2031-04-12 1.7088 1.6746 1.7429
2031-04-13 1.7067 1.6725 1.7408
2031-04-14 1.6969 1.6629 1.7308
2031-04-15 1.7066 1.6725 1.7408
2031-04-16 1.6968 1.6629 1.7308
2031-04-17 1.7066 1.6724 1.7407
2031-04-18 1.7025 1.6685 1.7366
2031-04-19 1.6928 1.6589 1.7266
2031-04-20 1.6831 1.6494 1.7167
2031-04-21 1.6927 1.6589 1.7266
2031-04-22 1.6951 1.6612 1.7290
2031-04-23 1.6914 1.6575 1.7252
2031-04-24 1.6816 1.6480 1.7153
2031-04-25 1.6913 1.6575 1.7251
2031-04-26 1.6896 1.6558 1.7234
2031-04-27 1.6799 1.6463 1.7135
2031-04-28 1.6896 1.6558 1.7233
2031-04-29 1.6799 1.6463 1.7135
2031-04-30 1.6895 1.6557 1.7233
2031 May
2031-05-01 1.6798 1.6462 1.7134
2031-05-02 1.6894 1.6557 1.7232
2031-05-03 1.6798 1.6462 1.7133
2031-05-04 1.6701 1.6367 1.7035
2031-05-05 1.6797 1.6461 1.7133
2031-05-06 1.6803 1.6467 1.7139
2031-05-07 1.6706 1.6372 1.7041
2031-05-08 1.6625 1.6292 1.6957
2031-05-09 1.6529 1.6199 1.6860
2031-05-10 1.6624 1.6292 1.6957
2031-05-11 1.6704 1.6370 1.7038
2031-05-12 1.6800 1.6464 1.7136
2031-05-13 1.6703 1.6369 1.7037
2031-05-14 1.6694 1.6360 1.7028
2031-05-15 1.6790 1.6454 1.7126
2031-05-16 1.6774 1.6438 1.7109
2031-05-17 1.6870 1.6533 1.7207
2031-05-18 1.6860 1.6523 1.7198
2031-05-19 1.6764 1.6428 1.7099
2031-05-20 1.6860 1.6523 1.7197
2031-05-21 1.6852 1.6515 1.7189
2031-05-22 1.6914 1.6575 1.7252
2031-05-23 1.6817 1.6480 1.7153
2031-05-24 1.6720 1.6386 1.7055
2031-05-25 1.6701 1.6367 1.7035
2031-05-26 1.6797 1.6461 1.7133
2031-05-27 1.6700 1.6366 1.7034
2031-05-28 1.6743 1.6408 1.7078
2031-05-29 1.6647 1.6314 1.6980
2031-05-30 1.6742 1.6408 1.7077
2031-05-31 1.6839 1.6502 1.7175
2031 June
2031-06-01 1.6742 1.6407 1.7077
2031-06-02 1.6838 1.6501 1.7175
2031-06-03 1.6741 1.6407 1.7076
2031-06-04 1.6837 1.6501 1.7174
2031-06-05 1.6910 1.6571 1.7248
2031-06-06 1.6879 1.6542 1.7217
2031-06-07 1.6976 1.6636 1.7315
2031-06-08 1.6879 1.6541 1.7216
2031-06-09 1.6975 1.6636 1.7315
2031-06-10 1.6878 1.6540 1.7216
2031-06-11 1.6975 1.6635 1.7314
2031-06-12 1.6949 1.6610 1.7288
2031-06-13 1.6852 1.6515 1.7189
2031-06-14 1.6949 1.6610 1.7287
2031-06-15 1.6910 1.6572 1.7248
2031-06-16 1.6914 1.6576 1.7252
2031-06-17 1.6994 1.6654 1.7334
2031-06-18 1.6897 1.6559 1.7235
2031-06-19 1.6994 1.6654 1.7334
2031-06-20 1.7052 1.6711 1.7393
2031-06-21 1.7150 1.6807 1.7493
2031-06-22 1.7051 1.6710 1.7392
2031-06-23 1.6953 1.6614 1.7292
2031-06-24 1.7005 1.6665 1.7345
2031-06-25 1.7103 1.6761 1.7445
2031-06-26 1.7105 1.6763 1.7447
2031-06-27 1.7109 1.6767 1.7451
2031-06-28 1.7011 1.6671 1.7351
2031-06-29 1.7045 1.6704 1.7386
2031-06-30 1.7055 1.6714 1.7396
2031 July
2031-07-01 1.7153 1.6810 1.7496
2031-07-02 1.7251 1.6906 1.7596
2031-07-03 1.7152 1.6809 1.7495
2031-07-04 1.7250 1.6905 1.7595
2031-07-05 1.7152 1.6808 1.7495
2031-07-06 1.7145 1.6802 1.7488
2031-07-07 1.7047 1.6706 1.7388
2031-07-08 1.7062 1.6721 1.7403
2031-07-09 1.7123 1.6781 1.7466
2031-07-10 1.7221 1.6877 1.7566
2031-07-11 1.7243 1.6898 1.7588
2031-07-12 1.7144 1.6801 1.7487
2031-07-13 1.7045 1.6704 1.7386
2031-07-14 1.7143 1.6800 1.7486
2031-07-15 1.7133 1.6790 1.7476
2031-07-16 1.7096 1.6754 1.7437
2031-07-17 1.7156 1.6813 1.7499
2031-07-18 1.7057 1.6716 1.7399
2031-07-19 1.7155 1.6812 1.7498
2031-07-20 1.7130 1.6788 1.7473
2031-07-21 1.7140 1.6797 1.7482
2031-07-22 1.7041 1.6701 1.7382
2031-07-23 1.7126 1.6783 1.7468
2031-07-24 1.7224 1.6879 1.7568
2031-07-25 1.7297 1.6951 1.7643
2031-07-26 1.7198 1.6854 1.7541
2031-07-27 1.7099 1.6757 1.7441
2031-07-28 1.7089 1.6747 1.7431
2031-07-29 1.7069 1.6727 1.7410
2031-07-30 1.7167 1.6823 1.7510
2031-07-31 1.7103 1.6761 1.7445
2031 August
2031-08-01 1.7005 1.6665 1.7345
2031-08-02 1.7102 1.6760 1.7444
2031-08-03 1.7004 1.6664 1.7344
2031-08-04 1.6978 1.6638 1.7317
2031-08-05 1.6964 1.6625 1.7303
2031-08-06 1.7061 1.6720 1.7402
2031-08-07 1.7159 1.6816 1.7502
2031-08-08 1.7182 1.6838 1.7525
2031-08-09 1.7204 1.6860 1.7548
2031-08-10 1.7105 1.6763 1.7447
2031-08-11 1.7192 1.6848 1.7535
2031-08-12 1.7093 1.6751 1.7435
2031-08-13 1.7191 1.6847 1.7535
2031-08-14 1.7235 1.6890 1.7580
2031-08-15 1.7262 1.6917 1.7607
2031-08-16 1.7163 1.6820 1.7506
2031-08-17 1.7261 1.6916 1.7607
2031-08-18 1.7360 1.7013 1.7708
2031-08-19 1.7261 1.6916 1.7606
2031-08-20 1.7360 1.7013 1.7707
2031-08-21 1.7260 1.6915 1.7605
2031-08-22 1.7359 1.7012 1.7706
2031-08-23 1.7459 1.7110 1.7808
2031-08-24 1.7359 1.7012 1.7706
2031-08-25 1.7259 1.6914 1.7604
2031-08-26 1.7272 1.6927 1.7617
2031-08-27 1.7371 1.7024 1.7719
2031-08-28 1.7440 1.7091 1.7789
2031-08-29 1.7397 1.7049 1.7745
2031-08-30 1.7302 1.6956 1.7648
2031-08-31 1.7203 1.6859 1.7547
2031 September
2031-09-01 1.7302 1.6956 1.7648
2031-09-02 1.7273 1.6927 1.7618
2031-09-03 1.7174 1.6830 1.7517
2031-09-04 1.7272 1.6927 1.7618
2031-09-05 1.7173 1.6830 1.7517
2031-09-06 1.7167 1.6824 1.7511
2031-09-07 1.7266 1.6920 1.7611
2031-09-08 1.7365 1.7018 1.7712
2031-09-09 1.7265 1.6920 1.7610
2031-09-10 1.7270 1.6925 1.7615
2031-09-11 1.7318 1.6972 1.7665
2031-09-12 1.7418 1.7069 1.7766
2031-09-13 1.7409 1.7061 1.7757
2031-09-14 1.7309 1.6963 1.7655
2031-09-15 1.7210 1.6866 1.7554
2031-09-16 1.7210 1.6866 1.7554
2031-09-17 1.7111 1.6769 1.7453
2031-09-18 1.7074 1.6732 1.7415
2031-09-19 1.7103 1.6761 1.7445
2031-09-20 1.7158 1.6815 1.7501
2031-09-21 1.7158 1.6815 1.7501
2031-09-22 1.7158 1.6815 1.7501
2031-09-23 1.7157 1.6814 1.7500
2031-09-24 1.7157 1.6814 1.7500
2031-09-25 1.7157 1.6814 1.7500
2031-09-26 1.7255 1.6910 1.7600
2031-09-27 1.7156 1.6813 1.7499
2031-09-28 1.7156 1.6812 1.7499
2031-09-29 1.7254 1.6909 1.7599
2031-09-30 1.7258 1.6913 1.7603
2031 October
2031-10-01 1.7258 1.6913 1.7603
2031-10-02 1.7207 1.6863 1.7551
2031-10-03 1.7190 1.6846 1.7533
2031-10-04 1.7236 1.6891 1.7581
2031-10-05 1.7243 1.6899 1.7588
2031-10-06 1.7244 1.6899 1.7589
2031-10-07 1.7308 1.6962 1.7655
2031-10-08 1.7306 1.6959 1.7652
2031-10-09 1.7405 1.7057 1.7753
2031-10-10 1.7305 1.6959 1.7651
2031-10-11 1.7404 1.7056 1.7752
2031-10-12 1.7305 1.6958 1.7651
2031-10-13 1.7392 1.7044 1.7740
2031-10-14 1.7392 1.7044 1.7740
2031-10-15 1.7316 1.6969 1.7662
2031-10-16 1.7260 1.6914 1.7605
2031-10-17 1.7185 1.6841 1.7529
2031-10-18 1.7284 1.6938 1.7629
2031-10-19 1.7254 1.6909 1.7599
2031-10-20 1.7187 1.6843 1.7530
2031-10-21 1.7150 1.6807 1.7493
2031-10-22 1.7169 1.6826 1.7513
2031-10-23 1.7170 1.6826 1.7513
2031-10-24 1.7114 1.6772 1.7456
2031-10-25 1.7210 1.6866 1.7554
2031-10-26 1.7144 1.6802 1.7487
2031-10-27 1.7164 1.6821 1.7508
2031-10-28 1.7165 1.6821 1.7508
2031-10-29 1.7091 1.6749 1.7432
2031-10-30 1.7016 1.6675 1.7356
2031-10-31 1.7113 1.6771 1.7455
2031 November
2031-11-01 1.7015 1.6675 1.7355
2031-11-02 1.7037 1.6696 1.7378