> Page 4: BZD/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.6812 1.6476 1.7149
2029-01-02 1.6848 1.6511 1.7185
2029-01-03 1.6848 1.6511 1.7185
2029-01-04 1.6813 1.6477 1.7150
2029-01-05 1.6846 1.6509 1.7183
2029-01-06 1.6839 1.6502 1.7176
2029-01-07 1.6763 1.6428 1.7098
2029-01-08 1.6760 1.6425 1.7095
2029-01-09 1.6768 1.6432 1.7103
2029-01-10 1.6768 1.6432 1.7103
2029-01-11 1.6771 1.6436 1.7106
2029-01-12 1.6709 1.6375 1.7043
2029-01-13 1.6626 1.6294 1.6959
2029-01-14 1.6564 1.6233 1.6896
2029-01-15 1.6590 1.6258 1.6922
2029-01-16 1.6590 1.6258 1.6922
2029-01-17 1.6590 1.6258 1.6922
2029-01-18 1.6631 1.6299 1.6964
2029-01-19 1.6597 1.6265 1.6929
2029-01-20 1.6560 1.6229 1.6891
2029-01-21 1.6577 1.6245 1.6908
2029-01-22 1.6582 1.6251 1.6914
2029-01-23 1.6582 1.6251 1.6914
2029-01-24 1.6568 1.6237 1.6900
2029-01-25 1.6663 1.6330 1.6997
2029-01-26 1.6642 1.6309 1.6975
2029-01-27 1.6648 1.6315 1.6981
2029-01-28 1.6647 1.6314 1.6980
2029-01-29 1.6660 1.6327 1.6994
2029-01-30 1.6666 1.6332 1.6999
2029-01-31 1.6666 1.6332 1.6999
2029 February
2029-02-01 1.6611 1.6278 1.6943
2029-02-02 1.6515 1.6185 1.6845
2029-02-03 1.6582 1.6251 1.6914
2029-02-04 1.6562 1.6231 1.6893
2029-02-05 1.6492 1.6163 1.6822
2029-02-06 1.6561 1.6230 1.6892
2029-02-07 1.6561 1.6230 1.6892
2029-02-08 1.6558 1.6227 1.6889
2029-02-09 1.6495 1.6165 1.6825
2029-02-10 1.6409 1.6081 1.6737
2029-02-11 1.6415 1.6087 1.6744
2029-02-12 1.6344 1.6017 1.6671
2029-02-13 1.6344 1.6017 1.6671
2029-02-14 1.6348 1.6021 1.6675
2029-02-15 1.6373 1.6045 1.6700
2029-02-16 1.6322 1.5995 1.6648
2029-02-17 1.6251 1.5926 1.6576
2029-02-18 1.6222 1.5898 1.6547
2029-02-19 1.6136 1.5813 1.6459
2029-02-20 1.6136 1.5813 1.6459
2029-02-21 1.6136 1.5814 1.6459
2029-02-22 1.6076 1.5754 1.6397
2029-02-23 1.6077 1.5755 1.6398
2029-02-24 1.6169 1.5846 1.6492
2029-02-25 1.6233 1.5908 1.6558
2029-02-26 1.6140 1.5817 1.6463
2029-02-27 1.6140 1.5817 1.6463
2029-02-28 1.6193 1.5869 1.6517
2029 March
2029-03-01 1.6140 1.5818 1.6463
2029-03-02 1.6145 1.5822 1.6468
2029-03-03 1.6169 1.5846 1.6492
2029-03-04 1.6177 1.5853 1.6500
2029-03-05 1.6117 1.5795 1.6439
2029-03-06 1.6133 1.5810 1.6456
2029-03-07 1.6133 1.5810 1.6456
2029-03-08 1.6040 1.5720 1.6361
2029-03-09 1.6034 1.5714 1.6355
2029-03-10 1.6044 1.5723 1.6364
2029-03-11 1.6076 1.5755 1.6398
2029-03-12 1.6121 1.5798 1.6443
2029-03-13 1.6153 1.5830 1.6476
2029-03-14 1.6200 1.5876 1.6524
2029-03-15 1.6229 1.5904 1.6553
2029-03-16 1.6283 1.5958 1.6609
2029-03-17 1.6377 1.6049 1.6704
2029-03-18 1.6283 1.5957 1.6608
2029-03-19 1.6283 1.5957 1.6608
2029-03-20 1.6342 1.6015 1.6668
2029-03-21 1.6314 1.5988 1.6640
2029-03-22 1.6330 1.6003 1.6656
2029-03-23 1.6330 1.6003 1.6656
2029-03-24 1.6423 1.6095 1.6752
2029-03-25 1.6369 1.6041 1.6696
2029-03-26 1.6368 1.6041 1.6695
2029-03-27 1.6462 1.6133 1.6791
2029-03-28 1.6367 1.6040 1.6695
2029-03-29 1.6403 1.6075 1.6731
2029-03-30 1.6408 1.6080 1.6736
2029-03-31 1.6487 1.6157 1.6816
2029 April
2029-04-01 1.6581 1.6250 1.6913
2029-04-02 1.6486 1.6156 1.6816
2029-04-03 1.6486 1.6156 1.6816
2029-04-04 1.6486 1.6156 1.6816
2029-04-05 1.6392 1.6064 1.6719
2029-04-06 1.6297 1.5971 1.6623
2029-04-07 1.6204 1.5880 1.6528
2029-04-08 1.6141 1.5818 1.6464
2029-04-09 1.6234 1.5909 1.6558
2029-04-10 1.6293 1.5967 1.6618
2029-04-11 1.6291 1.5965 1.6616
2029-04-12 1.6263 1.5938 1.6589
2029-04-13 1.6264 1.5939 1.6590
2029-04-14 1.6358 1.6031 1.6685
2029-04-15 1.6444 1.6115 1.6773
2029-04-16 1.6530 1.6199 1.6861
2029-04-17 1.6625 1.6292 1.6957
2029-04-18 1.6720 1.6386 1.7055
2029-04-19 1.6653 1.6320 1.6986
2029-04-20 1.6748 1.6413 1.7083
2029-04-21 1.6750 1.6415 1.7085
2029-04-22 1.6654 1.6321 1.6987
2029-04-23 1.6723 1.6388 1.7057
2029-04-24 1.6723 1.6389 1.7058
2029-04-25 1.6819 1.6483 1.7156
2029-04-26 1.6844 1.6507 1.7181
2029-04-27 1.6827 1.6491 1.7164
2029-04-28 1.6827 1.6491 1.7164
2029-04-29 1.6793 1.6458 1.7129
2029-04-30 1.6697 1.6363 1.7031
2029 May
2029-05-01 1.6618 1.6285 1.6950
2029-05-02 1.6671 1.6337 1.7004
2029-05-03 1.6575 1.6243 1.6906
2029-05-04 1.6670 1.6337 1.7003
2029-05-05 1.6766 1.6430 1.7101
2029-05-06 1.6785 1.6449 1.7121
2029-05-07 1.6782 1.6447 1.7118
2029-05-08 1.6782 1.6447 1.7118
2029-05-09 1.6812 1.6476 1.7148
2029-05-10 1.6909 1.6571 1.7247
2029-05-11 1.6964 1.6624 1.7303
2029-05-12 1.7061 1.6720 1.7402
2029-05-13 1.7034 1.6693 1.7375
2029-05-14 1.6936 1.6598 1.7275
2029-05-15 1.7027 1.6687 1.7368
2029-05-16 1.7125 1.6782 1.7467
2029-05-17 1.7027 1.6686 1.7367
2029-05-18 1.7124 1.6782 1.7467
2029-05-19 1.7223 1.6878 1.7567
2029-05-20 1.7197 1.6854 1.7541
2029-05-21 1.7099 1.6757 1.7441
2029-05-22 1.7131 1.6788 1.7473
2029-05-23 1.7229 1.6884 1.7573
2029-05-24 1.7227 1.6882 1.7572
2029-05-25 1.7231 1.6886 1.7576
2029-05-26 1.7173 1.6829 1.7516
2029-05-27 1.7271 1.6926 1.7616
2029-05-28 1.7364 1.7017 1.7712
2029-05-29 1.7429 1.7080 1.7777
2029-05-30 1.7433 1.7084 1.7782
2029-05-31 1.7533 1.7182 1.7884
2029 June
2029-06-01 1.7532 1.7182 1.7883
2029-06-02 1.7555 1.7204 1.7906
2029-06-03 1.7454 1.7105 1.7803
2029-06-04 1.7454 1.7105 1.7803
2029-06-05 1.7353 1.7006 1.7700
2029-06-06 1.7448 1.7099 1.7797
2029-06-07 1.7447 1.7098 1.7796
2029-06-08 1.7547 1.7196 1.7898
2029-06-09 1.7648 1.7295 1.8001
2029-06-10 1.7740 1.7385 1.8095
2029-06-11 1.7776 1.7420 1.8131
2029-06-12 1.7772 1.7417 1.8128
2029-06-13 1.7796 1.7440 1.8152
2029-06-14 1.7817 1.7460 1.8173
2029-06-15 1.7817 1.7460 1.8173
2029-06-16 1.7792 1.7436 1.8148
2029-06-17 1.7721 1.7366 1.8075
2029-06-18 1.7619 1.7267 1.7971
2029-06-19 1.7720 1.7366 1.8074
2029-06-20 1.7712 1.7358 1.8066
2029-06-21 1.7693 1.7339 1.8046
2029-06-22 1.7637 1.7284 1.7990
2029-06-23 1.7584 1.7232 1.7936
2029-06-24 1.7521 1.7171 1.7871
2029-06-25 1.7607 1.7255 1.7960
2029-06-26 1.7605 1.7253 1.7957
2029-06-27 1.7597 1.7245 1.7949
2029-06-28 1.7698 1.7344 1.8052
2029-06-29 1.7710 1.7356 1.8064
2029-06-30 1.7640 1.7287 1.7993
2029 July
2029-07-01 1.7741 1.7386 1.8096
2029-07-02 1.7694 1.7340 1.8047
2029-07-03 1.7780 1.7425 1.8136
2029-07-04 1.7859 1.7502 1.8216
2029-07-05 1.7757 1.7401 1.8112
2029-07-06 1.7827 1.7470 1.8183
2029-07-07 1.7775 1.7419 1.8130
2029-07-08 1.7747 1.7392 1.8101
2029-07-09 1.7798 1.7442 1.8154
2029-07-10 1.7834 1.7477 1.8190
2029-07-11 1.7936 1.7577 1.8295
2029-07-12 1.7833 1.7476 1.8190
2029-07-13 1.7834 1.7478 1.8191
2029-07-14 1.7776 1.7420 1.8131
2029-07-15 1.7743 1.7389 1.8098
2029-07-16 1.7690 1.7336 1.8044
2029-07-17 1.7637 1.7285 1.7990
2029-07-18 1.7666 1.7313 1.8020
2029-07-19 1.7687 1.7333 1.8041
2029-07-20 1.7717 1.7362 1.8071
2029-07-21 1.7704 1.7350 1.8058
2029-07-22 1.7772 1.7417 1.8128
2029-07-23 1.7782 1.7426 1.8138
2029-07-24 1.7735 1.7380 1.8090
2029-07-25 1.7746 1.7391 1.8101
2029-07-26 1.7780 1.7425 1.8136
2029-07-27 1.7780 1.7424 1.8135
2029-07-28 1.7779 1.7423 1.8134
2029-07-29 1.7802 1.7446 1.8158
2029-07-30 1.7790 1.7434 1.8146
2029-07-31 1.7811 1.7455 1.8167
2029 August
2029-08-01 1.7786 1.7430 1.8142
2029-08-02 1.7821 1.7465 1.8177
2029-08-03 1.7843 1.7487 1.8200
2029-08-04 1.7821 1.7464 1.8177
2029-08-05 1.7817 1.7461 1.8174
2029-08-06 1.7803 1.7447 1.8159
2029-08-07 1.7812 1.7456 1.8169
2029-08-08 1.7877 1.7520 1.8235
2029-08-09 1.7890 1.7532 1.8248
2029-08-10 1.7900 1.7542 1.8258
2029-08-11 1.7915 1.7557 1.8274
2029-08-12 1.7896 1.7538 1.8254
2029-08-13 1.7908 1.7550 1.8267
2029-08-14 1.7893 1.7536 1.8251
2029-08-15 1.7929 1.7571 1.8288
2029-08-16 1.7827 1.7470 1.8183
2029-08-17 1.7807 1.7451 1.8163
2029-08-18 1.7744 1.7389 1.8099
2029-08-19 1.7642 1.7289 1.7995
2029-08-20 1.7541 1.7190 1.7892
2029-08-21 1.7440 1.7091 1.7789
2029-08-22 1.7510 1.7160 1.7860
2029-08-23 1.7596 1.7244 1.7947
2029-08-24 1.7574 1.7222 1.7925
2029-08-25 1.7579 1.7227 1.7930
2029-08-26 1.7597 1.7245 1.7949
2029-08-27 1.7678 1.7324 1.8031
2029-08-28 1.7710 1.7356 1.8065
2029-08-29 1.7752 1.7397 1.8107
2029-08-30 1.7709 1.7355 1.8064
2029-08-31 1.7747 1.7392 1.8102
2029 September
2029-09-01 1.7849 1.7492 1.8206
2029-09-02 1.7827 1.7471 1.8184
2029-09-03 1.7832 1.7475 1.8188
2029-09-04 1.7852 1.7495 1.8209
2029-09-05 1.7848 1.7491 1.8205
2029-09-06 1.7838 1.7482 1.8195
2029-09-07 1.7842 1.7485 1.8199
2029-09-08 1.7841 1.7485 1.8198
2029-09-09 1.7896 1.7538 1.8254
2029-09-10 1.7857 1.7499 1.8214
2029-09-11 1.7754 1.7399 1.8109
2029-09-12 1.7768 1.7412 1.8123
2029-09-13 1.7870 1.7512 1.8227
2029-09-14 1.7767 1.7412 1.8122
2029-09-15 1.7845 1.7488 1.8202
2029-09-16 1.7776 1.7420 1.8131
2029-09-17 1.7781 1.7425 1.8136
2029-09-18 1.7883 1.7525 1.8240
2029-09-19 1.7780 1.7425 1.8136
2029-09-20 1.7838 1.7481 1.8194
2029-09-21 1.7872 1.7515 1.8230
2029-09-22 1.7975 1.7615 1.8334
2029-09-23 1.7965 1.7606 1.8325
2029-09-24 1.7982 1.7623 1.8342
2029-09-25 1.8018 1.7657 1.8378
2029-09-26 1.8045 1.7684 1.8406
2029-09-27 1.8060 1.7699 1.8421
2029-09-28 1.8025 1.7664 1.8385
2029-09-29 1.8033 1.7672 1.8394
2029-09-30 1.8033 1.7673 1.8394
2029 October
2029-10-01 1.7934 1.7575 1.8293
2029-10-02 1.7926 1.7568 1.8285
2029-10-03 1.7922 1.7563 1.8280
2029-10-04 1.7922 1.7563 1.8280
2029-10-05 1.7870 1.7512 1.8227
2029-10-06 1.7867 1.7510 1.8224
2029-10-07 1.7901 1.7543 1.8259
2029-10-08 1.7936 1.7577 1.8295
2029-10-09 1.7991 1.7631 1.8350
2029-10-10 1.7887 1.7530 1.8245
2029-10-11 1.7878 1.7520 1.8235
2029-10-12 1.7818 1.7462 1.8175
2029-10-13 1.7716 1.7362 1.8070
2029-10-14 1.7797 1.7441 1.8152
2029-10-15 1.7850 1.7493 1.8207
2029-10-16 1.7854 1.7497 1.8211
2029-10-17 1.7836 1.7479 1.8193
2029-10-18 1.7734 1.7379 1.8088
2029-10-19 1.7754 1.7399 1.8109
2029-10-20 1.7784 1.7429 1.8140
2029-10-21 1.7682 1.7329 1.8036
2029-10-22 1.7689 1.7335 1.8043
2029-10-23 1.7588 1.7236 1.7939
2029-10-24 1.7530 1.7179 1.7880
2029-10-25 1.7516 1.7166 1.7867
2029-10-26 1.7416 1.7067 1.7764
2029-10-27 1.7359 1.7012 1.7706
2029-10-28 1.7418 1.7070 1.7766
2029-10-29 1.7418 1.7070 1.7767
2029-10-30 1.7318 1.6972 1.7665
2029-10-31 1.7219 1.6875 1.7563
2029 November
2029-11-01 1.7318 1.6971 1.7664
2029-11-02 1.7312 1.6965 1.7658