> Page 1: BZD/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.7481 1.7131 1.7830
2026-01-02 1.7501 1.7151 1.7851
2026-01-03 1.7498 1.7148 1.7848
2026-01-04 1.7498 1.7148 1.7848
2026-01-05 1.7529 1.7179 1.7880
2026-01-06 1.7630 1.7277 1.7982
2026-01-07 1.7687 1.7333 1.8041
2026-01-08 1.7788 1.7433 1.8144
2026-01-09 1.7760 1.7405 1.8116
2026-01-10 1.7658 1.7305 1.8012
2026-01-11 1.7753 1.7398 1.8108
2026-01-12 1.7855 1.7498 1.8212
2026-01-13 1.7753 1.7398 1.8108
2026-01-14 1.7855 1.7497 1.8212
2026-01-15 1.7957 1.7598 1.8316
2026-01-16 1.7931 1.7572 1.8289
2026-01-17 1.7828 1.7471 1.8184
2026-01-18 1.7861 1.7504 1.8218
2026-01-19 1.7963 1.7604 1.8323
2026-01-20 1.7962 1.7602 1.8321
2026-01-21 1.7966 1.7607 1.8325
2026-01-22 1.7905 1.7547 1.8263
2026-01-23 1.8007 1.7647 1.8368
2026-01-24 1.8105 1.7743 1.8467
2026-01-25 1.8172 1.7809 1.8535
2026-01-26 1.8176 1.7813 1.8540
2026-01-27 1.8281 1.7915 1.8646
2026-01-28 1.8280 1.7914 1.8646
2026-01-29 1.8303 1.7937 1.8669
2026-01-30 1.8198 1.7834 1.8562
2026-01-31 1.8198 1.7834 1.8562
2026 February
2026-02-01 1.8093 1.7732 1.8455
2026-02-02 1.8192 1.7828 1.8556
2026-02-03 1.8191 1.7827 1.8555
2026-02-04 1.8296 1.7930 1.8662
2026-02-05 1.8401 1.8033 1.8769
2026-02-06 1.8497 1.8127 1.8867
2026-02-07 1.8534 1.8163 1.8904
2026-02-08 1.8530 1.8160 1.8901
2026-02-09 1.8555 1.8184 1.8926
2026-02-10 1.8576 1.8205 1.8948
2026-02-11 1.8576 1.8205 1.8948
2026-02-12 1.8550 1.8179 1.8921
2026-02-13 1.8476 1.8107 1.8846
2026-02-14 1.8370 1.8003 1.8738
2026-02-15 1.8476 1.8106 1.8845
2026-02-16 1.8467 1.8098 1.8836
2026-02-17 1.8447 1.8078 1.8816
2026-02-18 1.8389 1.8021 1.8757
2026-02-19 1.8334 1.7967 1.8701
2026-02-20 1.8268 1.7903 1.8633
2026-02-21 1.8358 1.7991 1.8725
2026-02-22 1.8355 1.7988 1.8723
2026-02-23 1.8347 1.7980 1.8714
2026-02-24 1.8452 1.8083 1.8821
2026-02-25 1.8465 1.8096 1.8835
2026-02-26 1.8392 1.8024 1.8760
2026-02-27 1.8497 1.8127 1.8867
2026-02-28 1.8448 1.8079 1.8817
2026 March
2026-03-01 1.8539 1.8168 1.8909
2026-03-02 1.8621 1.8248 1.8993
2026-03-03 1.8514 1.8143 1.8884
2026-03-04 1.8587 1.8215 1.8958
2026-03-05 1.8533 1.8162 1.8903
2026-03-06 1.8503 1.8133 1.8873
2026-03-07 1.8557 1.8186 1.8928
2026-03-08 1.8594 1.8222 1.8966
2026-03-09 1.8701 1.8327 1.9075
2026-03-10 1.8594 1.8222 1.8965
2026-03-11 1.8595 1.8223 1.8967
2026-03-12 1.8534 1.8163 1.8904
2026-03-13 1.8500 1.8130 1.8870
2026-03-14 1.8445 1.8076 1.8813
2026-03-15 1.8389 1.8022 1.8757
2026-03-16 1.8420 1.8051 1.8788
2026-03-17 1.8441 1.8072 1.8810
2026-03-18 1.8472 1.8103 1.8842
2026-03-19 1.8459 1.8090 1.8828
2026-03-20 1.8530 1.8159 1.8901
2026-03-21 1.8540 1.8169 1.8911
2026-03-22 1.8491 1.8121 1.8861
2026-03-23 1.8503 1.8133 1.8873
2026-03-24 1.8538 1.8167 1.8909
2026-03-25 1.8538 1.8167 1.8909
2026-03-26 1.8537 1.8166 1.8907
2026-03-27 1.8561 1.8190 1.8933
2026-03-28 1.8548 1.8177 1.8919
2026-03-29 1.8571 1.8199 1.8942
2026-03-30 1.8545 1.8174 1.8915
2026-03-31 1.8581 1.8209 1.8952
2026 April
2026-04-01 1.8604 1.8232 1.8976
2026-04-02 1.8581 1.8209 1.8952
2026-04-03 1.8577 1.8206 1.8949
2026-04-04 1.8562 1.8191 1.8933
2026-04-05 1.8572 1.8200 1.8943
2026-04-06 1.8640 1.8267 1.9013
2026-04-07 1.8653 1.8280 1.9026
2026-04-08 1.8663 1.8290 1.9036
2026-04-09 1.8679 1.8306 1.9053
2026-04-10 1.8659 1.8286 1.9032
2026-04-11 1.8672 1.8299 1.9046
2026-04-12 1.8656 1.8283 1.9030
2026-04-13 1.8694 1.8320 1.9068
2026-04-14 1.8587 1.8215 1.8958
2026-04-15 1.8566 1.8195 1.8938
2026-04-16 1.8501 1.8131 1.8871
2026-04-17 1.8394 1.8027 1.8762
2026-04-18 1.8289 1.7923 1.8655
2026-04-19 1.8184 1.7820 1.8548
2026-04-20 1.8257 1.7892 1.8622
2026-04-21 1.8346 1.7979 1.8713
2026-04-22 1.8323 1.7956 1.8689
2026-04-23 1.8328 1.7962 1.8695
2026-04-24 1.8347 1.7980 1.8714
2026-04-25 1.8432 1.8063 1.8800
2026-04-26 1.8466 1.8096 1.8835
2026-04-27 1.8509 1.8139 1.8879
2026-04-28 1.8465 1.8095 1.8834
2026-04-29 1.8504 1.8134 1.8874
2026-04-30 1.8610 1.8238 1.8982
2026 May
2026-05-01 1.8587 1.8216 1.8959
2026-05-02 1.8592 1.8220 1.8964
2026-05-03 1.8613 1.8241 1.8986
2026-05-04 1.8609 1.8237 1.8981
2026-05-05 1.8599 1.8227 1.8971
2026-05-06 1.8602 1.8230 1.8975
2026-05-07 1.8602 1.8230 1.8974
2026-05-08 1.8659 1.8286 1.9032
2026-05-09 1.8618 1.8246 1.8990
2026-05-10 1.8511 1.8141 1.8881
2026-05-11 1.8525 1.8155 1.8896
2026-05-12 1.8632 1.8259 1.9004
2026-05-13 1.8525 1.8154 1.8895
2026-05-14 1.8606 1.8234 1.8978
2026-05-15 1.8534 1.8163 1.8904
2026-05-16 1.8539 1.8168 1.8910
2026-05-17 1.8645 1.8272 1.9018
2026-05-18 1.8538 1.8167 1.8909
2026-05-19 1.8598 1.8226 1.8970
2026-05-20 1.8634 1.8262 1.9007
2026-05-21 1.8741 1.8366 1.9116
2026-05-22 1.8731 1.8357 1.9106
2026-05-23 1.8749 1.8374 1.9124
2026-05-24 1.8786 1.8410 1.9162
2026-05-25 1.8814 1.8438 1.9191
2026-05-26 1.8830 1.8454 1.9207
2026-05-27 1.8793 1.8417 1.9169
2026-05-28 1.8802 1.8426 1.9178
2026-05-29 1.8802 1.8426 1.9178
2026-05-30 1.8699 1.8325 1.9073
2026-05-31 1.8690 1.8317 1.9064
2026 June
2026-06-01 1.8686 1.8312 1.9060
2026-06-02 1.8686 1.8312 1.9060
2026-06-03 1.8632 1.8259 1.9004
2026-06-04 1.8629 1.8256 1.9001
2026-06-05 1.8664 1.8291 1.9037
2026-06-06 1.8701 1.8327 1.9075
2026-06-07 1.8758 1.8383 1.9133
2026-06-08 1.8650 1.8277 1.9023
2026-06-09 1.8640 1.8267 1.9013
2026-06-10 1.8578 1.8207 1.8950
2026-06-11 1.8471 1.8102 1.8841
2026-06-12 1.8555 1.8184 1.8926
2026-06-13 1.8612 1.8239 1.8984
2026-06-14 1.8615 1.8243 1.8987
2026-06-15 1.8597 1.8225 1.8969
2026-06-16 1.8490 1.8120 1.8860
2026-06-17 1.8511 1.8141 1.8881
2026-06-18 1.8543 1.8172 1.8914
2026-06-19 1.8436 1.8068 1.8805
2026-06-20 1.8444 1.8075 1.8812
2026-06-21 1.8338 1.7971 1.8704
2026-06-22 1.8277 1.7912 1.8643
2026-06-23 1.8263 1.7898 1.8628
2026-06-24 1.8158 1.7795 1.8521
2026-06-25 1.8099 1.7737 1.8461
2026-06-26 1.8161 1.7797 1.8524
2026-06-27 1.8161 1.7798 1.8524
2026-06-28 1.8057 1.7696 1.8418
2026-06-29 1.7953 1.7594 1.8312
2026-06-30 1.8056 1.7695 1.8417
2026 July
2026-07-01 1.8050 1.7689 1.8411
2026-07-02 1.8018 1.7657 1.8378
2026-07-03 1.8015 1.7655 1.8376
2026-07-04 1.8065 1.7703 1.8426
2026-07-05 1.8059 1.7698 1.8421
2026-07-06 1.8163 1.7800 1.8526
2026-07-07 1.8059 1.7698 1.8420
2026-07-08 1.8053 1.7692 1.8414
2026-07-09 1.7985 1.7625 1.8344
2026-07-10 1.7995 1.7635 1.8355
2026-07-11 1.7946 1.7588 1.8305
2026-07-12 1.7843 1.7487 1.8200
2026-07-13 1.7741 1.7386 1.8096
2026-07-14 1.7829 1.7472 1.8185
2026-07-15 1.7931 1.7573 1.8290
2026-07-16 1.7933 1.7574 1.8292
2026-07-17 1.7830 1.7473 1.8187
2026-07-18 1.7744 1.7389 1.8099
2026-07-19 1.7774 1.7419 1.8130
2026-07-20 1.7876 1.7518 1.8234
2026-07-21 1.7773 1.7418 1.8129
2026-07-22 1.7833 1.7476 1.8189
2026-07-23 1.7935 1.7576 1.8294
2026-07-24 1.7892 1.7534 1.8250
2026-07-25 1.7909 1.7551 1.8267
2026-07-26 1.7806 1.7450 1.8162
2026-07-27 1.7806 1.7449 1.8162
2026-07-28 1.7703 1.7349 1.8057
2026-07-29 1.7805 1.7449 1.8161
2026-07-30 1.7703 1.7349 1.8057
2026-07-31 1.7789 1.7433 1.8145
2026 August
2026-08-01 1.7735 1.7381 1.8090
2026-08-02 1.7643 1.7290 1.7996
2026-08-03 1.7703 1.7349 1.8058
2026-08-04 1.7685 1.7331 1.8039
2026-08-05 1.7772 1.7417 1.8128
2026-08-06 1.7693 1.7339 1.8047
2026-08-07 1.7791 1.7435 1.8147
2026-08-08 1.7893 1.7535 1.8251
2026-08-09 1.7790 1.7435 1.8146
2026-08-10 1.7753 1.7398 1.8108
2026-08-11 1.7651 1.7298 1.8004
2026-08-12 1.7628 1.7276 1.7981
2026-08-13 1.7729 1.7375 1.8084
2026-08-14 1.7805 1.7449 1.8161
2026-08-15 1.7717 1.7362 1.8071
2026-08-16 1.7675 1.7322 1.8029
2026-08-17 1.7574 1.7222 1.7925
2026-08-18 1.7642 1.7289 1.7995
2026-08-19 1.7743 1.7388 1.8098
2026-08-20 1.7845 1.7488 1.8202
2026-08-21 1.7793 1.7438 1.8149
2026-08-22 1.7691 1.7338 1.8045
2026-08-23 1.7793 1.7437 1.8149
2026-08-24 1.7723 1.7369 1.8078
2026-08-25 1.7825 1.7469 1.8182
2026-08-26 1.7723 1.7368 1.8077
2026-08-27 1.7698 1.7344 1.8052
2026-08-28 1.7676 1.7323 1.8030
2026-08-29 1.7778 1.7422 1.8133
2026-08-30 1.7730 1.7375 1.8084
2026-08-31 1.7628 1.7275 1.7981
2026 September
2026-09-01 1.7729 1.7375 1.8084
2026-09-02 1.7831 1.7474 1.8187
2026-09-03 1.7744 1.7389 1.8098
2026-09-04 1.7845 1.7488 1.8202
2026-09-05 1.7948 1.7589 1.8307
2026-09-06 1.7904 1.7546 1.8262
2026-09-07 1.7949 1.7590 1.8308
2026-09-08 1.7971 1.7612 1.8330
2026-09-09 1.8074 1.7713 1.8436
2026-09-10 1.7970 1.7611 1.8330
2026-09-11 1.8023 1.7663 1.8384
2026-09-12 1.8127 1.7764 1.8489
2026-09-13 1.8023 1.7662 1.8383
2026-09-14 1.7999 1.7639 1.8359
2026-09-15 1.7895 1.7537 1.8253
2026-09-16 1.7998 1.7638 1.8358
2026-09-17 1.7934 1.7575 1.8293
2026-09-18 1.7867 1.7509 1.8224
2026-09-19 1.7930 1.7571 1.8288
2026-09-20 1.7827 1.7470 1.8183
2026-09-21 1.7758 1.7403 1.8113
2026-09-22 1.7800 1.7444 1.8156
2026-09-23 1.7776 1.7420 1.8132
2026-09-24 1.7674 1.7320 1.8027
2026-09-25 1.7573 1.7221 1.7924
2026-09-26 1.7622 1.7270 1.7974
2026-09-27 1.7521 1.7170 1.7871
2026-09-28 1.7621 1.7269 1.7974
2026-09-29 1.7550 1.7199 1.7901
2026-09-30 1.7650 1.7297 1.8003
2026 October
2026-10-01 1.7548 1.7197 1.7899
2026-10-02 1.7649 1.7296 1.8002
2026-10-03 1.7750 1.7395 1.8105
2026-10-04 1.7648 1.7295 1.8001
2026-10-05 1.7750 1.7395 1.8105
2026-10-06 1.7648 1.7295 1.8001
2026-10-07 1.7749 1.7394 1.8104
2026-10-08 1.7647 1.7294 1.8000
2026-10-09 1.7546 1.7195 1.7897
2026-10-10 1.7636 1.7283 1.7989
2026-10-11 1.7535 1.7184 1.7885
2026-10-12 1.7604 1.7251 1.7956
2026-10-13 1.7705 1.7350 1.8059
2026-10-14 1.7806 1.7450 1.8162
2026-10-15 1.7797 1.7441 1.8153
2026-10-16 1.7899 1.7541 1.8257
2026-10-17 1.7823 1.7467 1.8180
2026-10-18 1.7721 1.7366 1.8075
2026-10-19 1.7740 1.7386 1.8095
2026-10-20 1.7842 1.7485 1.8199
2026-10-21 1.7892 1.7534 1.8249
2026-10-22 1.7975 1.7616 1.8335
2026-10-23 1.7872 1.7515 1.8229
2026-10-24 1.7975 1.7615 1.8334
2026-10-25 1.8078 1.7716 1.8439
2026-10-26 1.8007 1.7647 1.8367
2026-10-27 1.8065 1.7703 1.8426
2026-10-28 1.8168 1.7805 1.8532
2026-10-29 1.8124 1.7762 1.8487
2026-10-30 1.8146 1.7783 1.8509
2026-10-31 1.8042 1.7681 1.8403
2026 November
2026-11-01 1.7958 1.7599 1.8317
2026-11-02 1.7979 1.7619 1.8339
2026-11-03 1.7876 1.7518 1.8233