> Page 2: BZD/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 13.9727 13.6932 14.2521
2027-01-02 14.0043 13.7242 14.2844
2027-01-03 14.0302 13.7496 14.3108
2027-01-04 14.0297 13.7491 14.3103
2027-01-05 14.0595 13.7783 14.3407
2027-01-06 14.0570 13.7759 14.3382
2027-01-07 14.0681 13.7867 14.3495
2027-01-08 14.0849 13.8032 14.3666
2027-01-09 14.1003 13.8183 14.3823
2027-01-10 14.1265 13.8440 14.4091
2027-01-11 14.1781 13.8945 14.4617
2027-01-12 14.1708 13.8874 14.4542
2027-01-13 14.2146 13.9303 14.4989
2027-01-14 14.2311 13.9465 14.5157
2027-01-15 14.3014 14.0154 14.5875
2027-01-16 14.2310 13.9464 14.5157
2027-01-17 14.2757 13.9902 14.5612
2027-01-18 14.2808 13.9952 14.5664
2027-01-19 14.3171 14.0308 14.6035
2027-01-20 14.3126 14.0263 14.5988
2027-01-21 14.3478 14.0609 14.6348
2027-01-22 14.3461 14.0592 14.6330
2027-01-23 14.3888 14.1010 14.6766
2027-01-24 14.4136 14.1253 14.7019
2027-01-25 14.4530 14.1639 14.7420
2027-01-26 14.4936 14.2037 14.7835
2027-01-27 14.5587 14.2675 14.8499
2027-01-28 14.6187 14.3264 14.9111
2027-01-29 14.6538 14.3607 14.9468
2027-01-30 14.6444 14.3515 14.9373
2027-01-31 14.7168 14.4224 15.0111
2027 February
2027-02-01 14.7590 14.4638 15.0542
2027-02-02 14.8319 14.5353 15.1286
2027-02-03 14.8637 14.5664 15.1610
2027-02-04 14.9003 14.6023 15.1983
2027-02-05 14.9121 14.6139 15.2103
2027-02-06 14.9858 14.6861 15.2855
2027-02-07 15.0106 14.7104 15.3109
2027-02-08 15.0367 14.7359 15.3374
2027-02-09 15.0541 14.7530 15.3552
2027-02-10 15.1250 14.8225 15.4275
2027-02-11 15.1391 14.8364 15.4419
2027-02-12 15.1781 14.8746 15.4817
2027-02-13 15.2299 14.9253 15.5345
2027-02-14 15.2689 14.9635 15.5743
2027-02-15 15.3270 15.0205 15.6336
2027-02-16 15.3582 15.0511 15.6654
2027-02-17 15.3942 15.0863 15.7021
2027-02-18 15.4703 15.1609 15.7797
2027-02-19 15.5022 15.1922 15.8123
2027-02-20 15.5761 15.2646 15.8876
2027-02-21 15.5988 15.2868 15.9108
2027-02-22 15.5981 15.2862 15.9101
2027-02-23 15.6643 15.3510 15.9776
2027-02-24 15.6643 15.3511 15.9776
2027-02-25 15.7114 15.3972 16.0256
2027-02-26 15.7288 15.4142 16.0434
2027-02-27 15.8065 15.4904 16.1227
2027-02-28 15.8312 15.5146 16.1478
2027 March
2027-03-01 15.8003 15.4843 16.1163
2027-03-02 15.8360 15.5192 16.1527
2027-03-03 15.8953 15.5774 16.2132
2027-03-04 15.9165 15.5981 16.2348
2027-03-05 15.9470 15.6281 16.2660
2027-03-06 15.9928 15.6730 16.3127
2027-03-07 15.9870 15.6673 16.3067
2027-03-08 16.0171 15.6967 16.3374
2027-03-09 16.0173 15.6969 16.3376
2027-03-10 16.0591 15.7379 16.3803
2027-03-11 16.1026 15.7805 16.4246
2027-03-12 16.1506 15.8276 16.4736
2027-03-13 16.1469 15.8240 16.4698
2027-03-14 16.2267 15.9022 16.5512
2027-03-15 16.1468 15.8239 16.4698
2027-03-16 16.2266 15.9021 16.5512
2027-03-17 16.3068 15.9807 16.6330
2027-03-18 16.3549 16.0278 16.6820
2027-03-19 16.4061 16.0780 16.7342
2027-03-20 16.4411 16.1122 16.7699
2027-03-21 16.5223 16.1919 16.8528
2027-03-22 16.5245 16.1940 16.8550
2027-03-23 16.5923 16.2605 16.9242
2027-03-24 16.5847 16.2530 16.9164
2027-03-25 16.5911 16.2593 16.9230
2027-03-26 16.6135 16.2812 16.9458
2027-03-27 16.6595 16.3263 16.9927
2027-03-28 16.7019 16.3678 17.0359
2027-03-29 16.7187 16.3843 17.0530
2027-03-30 16.7293 16.3947 17.0639
2027-03-31 16.7476 16.4127 17.0826
2027 April
2027-04-01 16.8061 16.4700 17.1422
2027-04-02 16.7895 16.4537 17.1253
2027-04-03 16.8594 16.5222 17.1966
2027-04-04 16.8800 16.5424 17.2176
2027-04-05 16.9389 16.6001 17.2776
2027-04-06 16.9660 16.6267 17.3054
2027-04-07 17.0280 16.6874 17.3686
2027-04-08 17.0980 16.7561 17.4400
2027-04-09 17.1427 16.7998 17.4855
2027-04-10 17.1871 16.8433 17.5308
2027-04-11 17.2070 16.8629 17.5511
2027-04-12 17.2921 16.9462 17.6379
2027-04-13 17.3370 16.9902 17.6837
2027-04-14 17.3374 16.9906 17.6841
2027-04-15 17.4230 17.0746 17.7715
2027-04-16 17.4225 17.0740 17.7709
2027-04-17 17.4701 17.1207 17.8195
2027-04-18 17.4688 17.1194 17.8182
2027-04-19 17.4902 17.1404 17.8400
2027-04-20 17.5766 17.2251 17.9282
2027-04-21 17.4901 17.1403 17.8399
2027-04-22 17.5765 17.2250 17.9281
2027-04-23 17.4900 17.1402 17.8398
2027-04-24 17.4943 17.1445 17.8442
2027-04-25 17.5808 17.2292 17.9324
2027-04-26 17.6677 17.3144 18.0211
2027-04-27 17.7550 17.3999 18.1101
2027-04-28 17.6964 17.3424 18.0503
2027-04-29 17.7838 17.4282 18.1395
2027-04-30 17.7608 17.4056 18.1160
2027 May
2027-05-01 17.7598 17.4046 18.1150
2027-05-02 17.8476 17.4906 18.2045
2027-05-03 17.7597 17.4045 18.1149
2027-05-04 17.6723 17.3189 18.0258
2027-05-05 17.5853 17.2336 17.9370
2027-05-06 17.4988 17.1488 17.8487
2027-05-07 17.4126 17.0644 17.7609
2027-05-08 17.3908 17.0430 17.7386
2027-05-09 17.3908 17.0430 17.7386
2027-05-10 17.3052 16.9591 17.6513
2027-05-11 17.2200 16.8756 17.5644
2027-05-12 17.1352 16.7925 17.4779
2027-05-13 17.0509 16.7099 17.3919
2027-05-14 17.0513 16.7103 17.3923
2027-05-15 16.9673 16.6280 17.3067
2027-05-16 17.0271 16.6865 17.3676
2027-05-17 16.9433 16.6044 17.2821
2027-05-18 16.8932 16.5554 17.2311
2027-05-19 16.9767 16.6372 17.3163
2027-05-20 17.0139 16.6736 17.3541
2027-05-21 17.0979 16.7560 17.4399
2027-05-22 17.1361 16.7933 17.4788
2027-05-23 17.2208 16.8763 17.5652
2027-05-24 17.2325 16.8878 17.5771
2027-05-25 17.2330 16.8884 17.5777
2027-05-26 17.2330 16.8884 17.5777
2027-05-27 17.2791 16.9335 17.6247
2027-05-28 17.3645 17.0172 17.7118
2027-05-29 17.3659 17.0186 17.7132
2027-05-30 17.4378 17.0890 17.7865
2027-05-31 17.5240 17.1735 17.8744
2027 June
2027-06-01 17.5478 17.1968 17.8988
2027-06-02 17.5973 17.2453 17.9492
2027-06-03 17.6463 17.2934 17.9992
2027-06-04 17.7335 17.3789 18.0882
2027-06-05 17.7334 17.3787 18.0880
2027-06-06 17.6461 17.2931 17.9990
2027-06-07 17.7175 17.3632 18.0719
2027-06-08 17.8051 17.4490 18.1612
2027-06-09 17.7803 17.4247 18.1359
2027-06-10 17.8682 17.5109 18.2256
2027-06-11 17.9071 17.5490 18.2653
2027-06-12 17.9957 17.6357 18.3556
2027-06-13 17.9253 17.5668 18.2838
2027-06-14 17.9963 17.6363 18.3562
2027-06-15 18.0186 17.6582 18.3789
2027-06-16 18.1076 17.7455 18.4698
2027-06-17 18.1292 17.7666 18.4917
2027-06-18 18.2188 17.8544 18.5831
2027-06-19 18.3088 17.9426 18.6750
2027-06-20 18.3993 18.0313 18.7673
2027-06-21 18.3980 18.0301 18.7660
2027-06-22 18.4890 18.1192 18.8588
2027-06-23 18.4879 18.1182 18.8577
2027-06-24 18.3969 18.0290 18.7648
2027-06-25 18.3063 17.9402 18.6725
2027-06-26 18.3552 17.9881 18.7223
2027-06-27 18.4460 18.0770 18.8149
2027-06-28 18.4658 18.0965 18.8351
2027-06-29 18.4911 18.1213 18.8609
2027-06-30 18.4001 18.0321 18.7681
2027 July
2027-07-01 18.3802 18.0126 18.7478
2027-07-02 18.4711 18.1017 18.8405
2027-07-03 18.3802 18.0126 18.7478
2027-07-04 18.4021 18.0340 18.7701
2027-07-05 18.4930 18.1232 18.8629
2027-07-06 18.4927 18.1228 18.8625
2027-07-07 18.5841 18.2124 18.9558
2027-07-08 18.6759 18.3024 19.0495
2027-07-09 18.7683 18.3929 19.1436
2027-07-10 18.7668 18.3915 19.1422
2027-07-11 18.6745 18.3010 19.0479
2027-07-12 18.7668 18.3914 19.1421
2027-07-13 18.6744 18.3009 19.0479
2027-07-14 18.7667 18.3913 19.1420
2027-07-15 18.8594 18.4822 19.2366
2027-07-16 18.9527 18.5736 19.3317
2027-07-17 18.9990 18.6190 19.3790
2027-07-18 19.0929 18.7110 19.4747
2027-07-19 19.1873 18.8035 19.5710
2027-07-20 19.2167 18.8324 19.6011
2027-07-21 19.3117 18.9255 19.6980
2027-07-22 19.4072 19.0190 19.7953
2027-07-23 19.5031 19.1130 19.8932
2027-07-24 19.4543 19.0652 19.8433
2027-07-25 19.3585 18.9713 19.7457
2027-07-26 19.2632 18.8779 19.6485
2027-07-27 19.1684 18.7850 19.5517
2027-07-28 19.2631 18.8779 19.6484
2027-07-29 19.3583 18.9712 19.7455
2027-07-30 19.4540 19.0649 19.8431
2027-07-31 19.5502 19.1592 19.9412
2027 August
2027-08-01 19.6033 19.2113 19.9954
2027-08-02 19.6796 19.2860 20.0732
2027-08-03 19.7768 19.3813 20.1724
2027-08-04 19.6795 19.2859 20.0731
2027-08-05 19.5826 19.1910 19.9743
2027-08-06 19.6794 19.2858 20.0730
2027-08-07 19.7767 19.3811 20.1722
2027-08-08 19.8744 19.4769 20.2719
2027-08-09 19.9727 19.5732 20.3721
2027-08-10 20.0662 19.6649 20.4675
2027-08-11 20.0662 19.6649 20.4675
2027-08-12 19.9674 19.5681 20.3668
2027-08-13 20.0661 19.6648 20.4674
2027-08-14 19.9673 19.5680 20.3667
2027-08-15 19.9954 19.5955 20.3953
2027-08-16 20.0942 19.6924 20.4961
2027-08-17 20.1936 19.7897 20.5974
2027-08-18 20.2714 19.8660 20.6768
2027-08-19 20.3716 19.9642 20.7790
2027-08-20 20.3169 19.9106 20.7232
2027-08-21 20.4173 20.0090 20.8257
2027-08-22 20.4689 20.0595 20.8783
2027-08-23 20.5701 20.1587 20.9815
2027-08-24 20.6718 20.2583 21.0852
2027-08-25 20.7727 20.3572 21.1881
2027-08-26 20.8753 20.4578 21.2928
2027-08-27 20.9004 20.4824 21.3184
2027-08-28 21.0037 20.5836 21.4238
2027-08-29 21.0553 20.6342 21.4764
2027-08-30 21.1136 20.6914 21.5359
2027-08-31 21.0097 20.5895 21.4299
2027 September
2027-09-01 20.9099 20.4917 21.3281
2027-09-02 21.0133 20.5930 21.4335
2027-09-03 21.0667 20.6454 21.4881
2027-09-04 21.1709 20.7474 21.5943
2027-09-05 21.2244 20.7999 21.6488
2027-09-06 21.2760 20.8505 21.7016
2027-09-07 21.3812 20.9536 21.8088
2027-09-08 21.3587 20.9316 21.7859
2027-09-09 21.2536 20.8285 21.6787
2027-09-10 21.3047 20.8787 21.7308
2027-09-11 21.4101 20.9819 21.8383
2027-09-12 21.5157 21.0854 21.9460
2027-09-13 21.6220 21.1896 22.0545
2027-09-14 21.6462 21.2132 22.0791
2027-09-15 21.6963 21.2624 22.1303
2027-09-16 21.7449 21.3100 22.1798
2027-09-17 21.8524 21.4154 22.2895
2027-09-18 21.8232 21.3867 22.2596
2027-09-19 21.9256 21.4871 22.3641
2027-09-20 21.8726 21.4352 22.3101
2027-09-21 21.7649 21.3296 22.2002
2027-09-22 21.7131 21.2789 22.1474
2027-09-23 21.8204 21.3840 22.2569
2027-09-24 21.9283 21.4897 22.3669
2027-09-25 21.8338 21.3972 22.2705
2027-09-26 21.9418 21.5029 22.3806
2027-09-27 21.9450 21.5061 22.3839
2027-09-28 21.9650 21.5257 22.4043
2027-09-29 22.0735 21.6321 22.5150
2027-09-30 22.1774 21.7338 22.6209
2027 October
2027-10-01 22.2271 21.7826 22.6716
2027-10-02 22.2772 21.8316 22.7227
2027-10-03 22.3527 21.9056 22.7998
2027-10-04 22.3540 21.9069 22.8011
2027-10-05 22.3760 21.9285 22.8235
2027-10-06 22.4766 22.0271 22.9262
2027-10-07 22.4157 21.9673 22.8640
2027-10-08 22.5264 22.0759 22.9770
2027-10-09 22.5764 22.1248 23.0279
2027-10-10 22.6879 22.2342 23.1417
2027-10-11 22.7622 22.3070 23.2175
2027-10-12 22.7425 22.2876 23.1973
2027-10-13 22.8549 22.3978 23.3120
2027-10-14 22.9487 22.4897 23.4077
2027-10-15 23.0488 22.5879 23.5098
2027-10-16 23.1481 22.6852 23.6111
2027-10-17 23.1699 22.7065 23.6333
2027-10-18 23.2193 22.7549 23.6837
2027-10-19 23.2456 22.7807 23.7105
2027-10-20 23.2951 22.8292 23.7610
2027-10-21 23.4102 22.9420 23.8785
2027-10-22 23.4335 22.9648 23.9021
2027-10-23 23.4931 23.0232 23.9630
2027-10-24 23.6066 23.1344 24.0787
2027-10-25 23.5849 23.1132 24.0566
2027-10-26 23.6109 23.1387 24.0832
2027-10-27 23.6857 23.2120 24.1594
2027-10-28 23.8028 23.3267 24.2788
2027-10-29 23.8791 23.4015 24.3566
2027-10-30 23.9971 23.5171 24.4770
2027-10-31 23.8790 23.4014 24.3565
2027 November
2027-11-01 23.9970 23.5170 24.4769
2027-11-02 24.0691 23.5877 24.5504
2027-11-03 24.1443 23.6615 24.6272