> Page 5: BZD/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 45.6201 44.7077 46.5325
2030-01-02 45.8456 44.9287 46.7626
2030-01-03 46.0526 45.1315 46.9736
2030-01-04 46.1271 45.2046 47.0497
2030-01-05 46.1581 45.2350 47.0813
2030-01-06 46.1326 45.2099 47.0552
2030-01-07 46.1512 45.2282 47.0742
2030-01-08 46.0015 45.0814 46.9215
2030-01-09 45.9991 45.0791 46.9191
2030-01-10 46.0615 45.1403 46.9827
2030-01-11 46.0623 45.1411 46.9836
2030-01-12 46.1332 45.2105 47.0559
2030-01-13 46.2686 45.3432 47.1940
2030-01-14 46.2016 45.2776 47.1257
2030-01-15 46.2669 45.3415 47.1922
2030-01-16 46.0390 45.1182 46.9598
2030-01-17 46.1769 45.2533 47.1004
2030-01-18 46.2303 45.3057 47.1549
2030-01-19 46.2306 45.3060 47.1553
2030-01-20 46.2495 45.3245 47.1745
2030-01-21 46.2456 45.3207 47.1705
2030-01-22 46.4742 45.5448 47.4037
2030-01-23 46.5390 45.6082 47.4698
2030-01-24 46.6110 45.6788 47.5433
2030-01-25 46.7450 45.8101 47.6799
2030-01-26 46.7451 45.8102 47.6800
2030-01-27 46.7373 45.8026 47.6721
2030-01-28 46.8121 45.8759 47.7484
2030-01-29 46.8778 45.9402 47.8153
2030-01-30 46.6469 45.7140 47.5798
2030-01-31 46.4172 45.4888 47.3455
2030 February
2030-02-01 46.1886 45.2648 47.1124
2030-02-02 45.9884 45.0686 46.9082
2030-02-03 46.1193 45.1969 47.0417
2030-02-04 46.3254 45.3989 47.2519
2030-02-05 46.2689 45.3436 47.1943
2030-02-06 46.1430 45.2201 47.0658
2030-02-07 46.2145 45.2902 47.1388
2030-02-08 46.3033 45.3772 47.2294
2030-02-09 46.2867 45.3610 47.2125
2030-02-10 46.4121 45.4839 47.3403
2030-02-11 46.3572 45.4301 47.2844
2030-02-12 46.4372 45.5085 47.3659
2030-02-13 46.5771 45.6455 47.5086
2030-02-14 46.5515 45.6205 47.4826
2030-02-15 46.6036 45.6715 47.5357
2030-02-16 46.6797 45.7461 47.6133
2030-02-17 46.7485 45.8136 47.6835
2030-02-18 46.8232 45.8867 47.7597
2030-02-19 46.5926 45.6608 47.5245
2030-02-20 46.3632 45.4359 47.2904
2030-02-21 46.1348 45.2121 47.0575
2030-02-22 46.1501 45.2271 47.0731
2030-02-23 45.9228 45.0044 46.8413
2030-02-24 45.9935 45.0736 46.9134
2030-02-25 45.9998 45.0798 46.9198
2030-02-26 46.0024 45.0823 46.9224
2030-02-27 46.1519 45.2289 47.0749
2030-02-28 46.1491 45.2261 47.0721
2030 March
2030-03-01 46.2514 45.3264 47.1765
2030-03-02 46.2920 45.3661 47.2178
2030-03-03 46.2798 45.3542 47.2054
2030-03-04 46.2698 45.3444 47.1951
2030-03-05 46.3450 45.4181 47.2719
2030-03-06 46.4172 45.4888 47.3455
2030-03-07 46.4198 45.4914 47.3482
2030-03-08 46.1912 45.2673 47.1150
2030-03-09 46.4196 45.4912 47.3479
2030-03-10 46.5582 45.6270 47.4893
2030-03-11 46.3289 45.4023 47.2555
2030-03-12 46.3553 45.4282 47.2824
2030-03-13 46.5310 45.6004 47.4616
2030-03-14 46.3018 45.3758 47.2279
2030-03-15 46.5043 45.5742 47.4344
2030-03-16 46.4801 45.5505 47.4097
2030-03-17 46.7004 45.7664 47.6344
2030-03-18 46.4704 45.5410 47.3998
2030-03-19 46.7001 45.7661 47.6342
2030-03-20 46.5258 45.5953 47.4563
2030-03-21 46.7335 45.7989 47.6682
2030-03-22 46.7671 45.8317 47.7024
2030-03-23 46.7842 45.8485 47.7199
2030-03-24 46.7918 45.8559 47.7276
2030-03-25 46.7948 45.8589 47.7307
2030-03-26 46.8221 45.8857 47.7585
2030-03-27 46.8354 45.8987 47.7721
2030-03-28 46.8688 45.9315 47.8062
2030-03-29 46.9733 46.0338 47.9127
2030-03-30 46.8931 45.9552 47.8309
2030-03-31 46.9018 45.9638 47.8399
2030 April
2030-04-01 46.9113 45.9730 47.8495
2030-04-02 46.6802 45.7466 47.6138
2030-04-03 46.4574 45.5282 47.3865
2030-04-04 46.2286 45.3040 47.1532
2030-04-05 46.0009 45.0809 46.9209
2030-04-06 46.1703 45.2469 47.0937
2030-04-07 46.2358 45.3111 47.1605
2030-04-08 46.3114 45.3851 47.2376
2030-04-09 46.3910 45.4631 47.3188
2030-04-10 46.5305 45.5999 47.4611
2030-04-11 46.5993 45.6673 47.5313
2030-04-12 46.5930 45.6612 47.5249
2030-04-13 46.6627 45.7294 47.5959
2030-04-14 46.8934 45.9556 47.8313
2030-04-15 46.7151 45.7808 47.6494
2030-04-16 46.4850 45.5553 47.4147
2030-04-17 46.7149 45.7806 47.6492
2030-04-18 46.9458 46.0069 47.8848
2030-04-19 46.7147 45.7804 47.6489
2030-04-20 46.6454 45.7125 47.5783
2030-04-21 46.8761 45.9386 47.8136
2030-04-22 46.6452 45.7123 47.5781
2030-04-23 46.6457 45.7128 47.5786
2030-04-24 46.7256 45.7911 47.6601
2030-04-25 46.7842 45.8485 47.7199
2030-04-26 46.7789 45.8433 47.7145
2030-04-27 46.6297 45.6971 47.5623
2030-04-28 46.7660 45.8306 47.7013
2030-04-29 46.7623 45.8271 47.6976
2030-04-30 46.9935 46.0537 47.9334
2030 May
2030-05-01 46.7621 45.8269 47.6974
2030-05-02 46.7736 45.8381 47.7091
2030-05-03 46.8006 45.8646 47.7366
2030-05-04 46.9065 45.9683 47.8446
2030-05-05 46.9933 46.0535 47.9332
2030-05-06 46.9917 46.0518 47.9315
2030-05-07 47.0914 46.1496 48.0332
2030-05-08 47.0831 46.1414 48.0248
2030-05-09 47.1202 46.1778 48.0626
2030-05-10 47.1765 46.2330 48.1201
2030-05-11 47.2282 46.2836 48.1727
2030-05-12 47.3159 46.3696 48.2622
2030-05-13 47.4886 46.5389 48.4384
2030-05-14 47.4642 46.5149 48.4135
2030-05-15 47.6109 46.6586 48.5631
2030-05-16 47.6661 46.7128 48.6195
2030-05-17 47.9018 46.9438 48.8599
2030-05-18 47.6659 46.7126 48.6193
2030-05-19 47.8156 46.8593 48.7719
2030-05-20 47.8325 46.8759 48.7892
2030-05-21 47.9543 46.9952 48.9134
2030-05-22 47.9391 46.9803 48.8979
2030-05-23 48.0572 47.0960 49.0183
2030-05-24 48.0512 47.0902 49.0123
2030-05-25 48.1943 47.2304 49.1582
2030-05-26 48.2775 47.3119 49.2430
2030-05-27 48.4092 47.4410 49.3774
2030-05-28 48.5454 47.5745 49.5163
2030-05-29 48.7635 47.7882 49.7388
2030-05-30 48.9645 47.9852 49.9438
2030-05-31 49.0818 48.1002 50.0635
2030 June
2030-06-01 49.0504 48.0694 50.0314
2030-06-02 49.2929 48.3071 50.2788
2030-06-03 49.4343 48.4456 50.4230
2030-06-04 49.6788 48.6852 50.6723
2030-06-05 49.7852 48.7895 50.7809
2030-06-06 49.9077 48.9095 50.9058
2030-06-07 49.9473 48.9484 50.9463
2030-06-08 50.1943 49.1904 51.1982
2030-06-09 50.2774 49.2719 51.2830
2030-06-10 50.3646 49.3573 51.3719
2030-06-11 50.4231 49.4146 51.4315
2030-06-12 50.6604 49.6472 51.6736
2030-06-13 50.7079 49.6937 51.7220
2030-06-14 50.8385 49.8217 51.8553
2030-06-15 51.0120 49.9917 52.0322
2030-06-16 51.1424 50.1196 52.1653
2030-06-17 51.3372 50.3105 52.3640
2030-06-18 51.4417 50.4129 52.4705
2030-06-19 51.5623 50.5310 52.5935
2030-06-20 51.8172 50.7809 52.8536
2030-06-21 51.9240 50.8855 52.9625
2030-06-22 52.1715 51.1281 53.2150
2030-06-23 52.2475 51.2026 53.2925
2030-06-24 52.2454 51.2004 53.2903
2030-06-25 52.4671 51.4177 53.5164
2030-06-26 52.4671 51.4177 53.5164
2030-06-27 52.6247 51.5722 53.6772
2030-06-28 52.6830 51.6293 53.7366
2030-06-29 52.9435 51.8846 54.0023
2030-06-30 53.0261 51.9656 54.0866
2030 July
2030-07-01 52.9226 51.8641 53.9810
2030-07-02 53.0420 51.9812 54.1029
2030-07-03 53.2408 52.1760 54.3056
2030-07-04 53.3116 52.2454 54.3779
2030-07-05 53.4140 52.3457 54.4823
2030-07-06 53.5674 52.4961 54.6388
2030-07-07 53.5479 52.4769 54.6188
2030-07-08 53.6486 52.5756 54.7216
2030-07-09 53.6493 52.5764 54.7223
2030-07-10 53.7895 52.7137 54.8653
2030-07-11 53.9350 52.8563 55.0137
2030-07-12 54.0958 53.0139 55.1777
2030-07-13 54.0835 53.0018 55.1651
2030-07-14 54.3509 53.2639 55.4379
2030-07-15 54.0832 53.0016 55.1649
2030-07-16 54.3506 53.2636 55.4376
2030-07-17 54.6194 53.5270 55.7118
2030-07-18 54.7805 53.6849 55.8761
2030-07-19 54.9518 53.8528 56.0508
2030-07-20 55.0690 53.9676 56.1703
2030-07-21 55.3413 54.2344 56.4481
2030-07-22 55.3487 54.2417 56.4556
2030-07-23 55.5758 54.4643 56.6873
2030-07-24 55.5503 54.4393 56.6613
2030-07-25 55.5718 54.4603 56.6832
2030-07-26 55.6467 54.5337 56.7596
2030-07-27 55.8007 54.6847 56.9167
2030-07-28 55.9427 54.8238 57.0615
2030-07-29 55.9989 54.8789 57.1189
2030-07-30 56.0345 54.9138 57.1551
2030-07-31 56.0959 54.9740 57.2178
2030 August
2030-08-01 56.2918 55.1660 57.4177
2030-08-02 56.2361 55.1114 57.3608
2030-08-03 56.4703 55.3409 57.5997
2030-08-04 56.5392 55.4084 57.6700
2030-08-05 56.7365 55.6017 57.8712
2030-08-06 56.8275 55.6909 57.9640
2030-08-07 57.0350 55.8943 58.1757
2030-08-08 57.2695 56.1241 58.4149
2030-08-09 57.4192 56.2708 58.5676
2030-08-10 57.5678 56.4164 58.7191
2030-08-11 57.6346 56.4819 58.7873
2030-08-12 57.9196 56.7612 59.0779
2030-08-13 58.0700 56.9086 59.2314
2030-08-14 58.0713 56.9099 59.2327
2030-08-15 58.3584 57.1912 59.5256
2030-08-16 58.3565 57.1894 59.5237
2030-08-17 58.5159 57.3456 59.6862
2030-08-18 58.5117 57.3415 59.6820
2030-08-19 58.5833 57.4116 59.7549
2030-08-20 58.8729 57.6955 60.0504
2030-08-21 58.5830 57.4113 59.7547
2030-08-22 58.8727 57.6952 60.0501
2030-08-23 58.5827 57.4111 59.7544
2030-08-24 58.5972 57.4253 59.7692
2030-08-25 58.8869 57.7092 60.0647
2030-08-26 59.1781 57.9946 60.3617
2030-08-27 59.4707 58.2813 60.6601
2030-08-28 59.2742 58.0887 60.4597
2030-08-29 59.5673 58.3759 60.7586
2030-08-30 59.4901 58.3003 60.6799
2030-08-31 59.4868 58.2971 60.6766
2030 September
2030-09-01 59.7810 58.5854 60.9766
2030-09-02 59.4866 58.2968 60.6763
2030-09-03 59.1936 58.0097 60.3775
2030-09-04 58.9021 57.7241 60.0801
2030-09-05 58.6120 57.4398 59.7843
2030-09-06 58.3234 57.1569 59.4898
2030-09-07 58.2503 57.0853 59.4153
2030-09-08 58.2503 57.0853 59.4153
2030-09-09 57.9634 56.8041 59.1227
2030-09-10 57.6780 56.5244 58.8315
2030-09-11 57.3939 56.2460 58.5418
2030-09-12 57.1113 55.9690 58.2535
2030-09-13 57.1126 55.9703 58.2548
2030-09-14 56.8313 55.6947 57.9679
2030-09-15 57.0314 55.8908 58.1720
2030-09-16 56.7505 55.6155 57.8856
2030-09-17 56.5830 55.4513 57.7146
2030-09-18 56.8627 55.7255 58.0000
2030-09-19 56.9871 55.8473 58.1268
2030-09-20 57.2689 56.1235 58.4142
2030-09-21 57.3965 56.2486 58.5444
2030-09-22 57.6803 56.5267 58.8339
2030-09-23 57.7196 56.5652 58.8740
2030-09-24 57.7214 56.5670 58.8758
2030-09-25 57.7214 56.5670 58.8758
2030-09-26 57.8757 56.7182 59.0332
2030-09-27 58.1619 56.9987 59.3251
2030-09-28 58.1666 57.0033 59.3299
2030-09-29 58.4073 57.2391 59.5754
2030-09-30 58.6961 57.5222 59.8700
2030 October
2030-10-01 58.7760 57.6005 59.9515
2030-10-02 58.9417 57.7628 60.1205
2030-10-03 59.1059 57.9238 60.2880
2030-10-04 59.3982 58.2102 60.5861
2030-10-05 59.3976 58.2096 60.5855
2030-10-06 59.1051 57.9230 60.2872
2030-10-07 59.3444 58.1575 60.5313
2030-10-08 59.6379 58.4451 60.8306
2030-10-09 59.5549 58.3638 60.7460
2030-10-10 59.8494 58.6524 61.0464
2030-10-11 59.9798 58.7802 61.1794
2030-10-12 60.2764 59.0708 61.4819
2030-10-13 60.0406 58.8398 61.2414
2030-10-14 60.2784 59.0728 61.4839
2030-10-15 60.3530 59.1460 61.5601
2030-10-16 60.6515 59.4384 61.8645
2030-10-17 60.7236 59.5092 61.9381
2030-10-18 61.0239 59.8034 62.2444
2030-10-19 61.3256 60.0991 62.5521
2030-10-20 61.6289 60.3963 62.8614
2030-10-21 61.6246 60.3921 62.8571
2030-10-22 61.9293 60.6907 63.1679
2030-10-23 61.9258 60.6872 63.1643
2030-10-24 61.6208 60.3884 62.8532
2030-10-25 61.3173 60.0910 62.5437
2030-10-26 61.4811 60.2514 62.7107
2030-10-27 61.7851 60.5494 63.0208
2030-10-28 61.8514 60.6144 63.0884
2030-10-29 61.9364 60.6976 63.1751
2030-10-30 61.6313 60.3987 62.8640
2030-10-31 61.5648 60.3335 62.7961
2030 November
2030-11-01 61.8692 60.6318 63.1066
2030-11-02 61.5645 60.3333 62.7958