> Page 6: BZD/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 70.8387 69.4220 72.2555
2031-01-02 70.4900 69.0802 71.8998
2031-01-03 70.1552 68.7521 71.5583
2031-01-04 70.5019 69.0919 71.9120
2031-01-05 70.6813 69.2677 72.0949
2031-01-06 71.0307 69.6101 72.4513
2031-01-07 71.2102 69.7860 72.6344
2031-01-08 71.3836 69.9559 72.8113
2031-01-09 71.7364 70.3017 73.1712
2031-01-10 71.6610 70.2278 73.0942
2031-01-11 71.3083 69.8821 72.7344
2031-01-12 71.4799 70.0503 72.9095
2031-01-13 71.8332 70.3965 73.2699
2031-01-14 72.1876 70.7438 73.6313
2031-01-15 72.5444 71.0935 73.9953
2031-01-16 72.6254 71.1729 74.0779
2031-01-17 72.7938 71.3379 74.2496
2031-01-18 72.9568 71.4977 74.4159
2031-01-19 73.3174 71.8510 74.7837
2031-01-20 73.2192 71.7548 74.6836
2031-01-21 73.5628 72.0916 75.0341
2031-01-22 73.3851 71.9174 74.8528
2031-01-23 73.0239 71.5634 74.4844
2031-01-24 72.8501 71.3931 74.3071
2031-01-25 73.2101 71.7459 74.6743
2031-01-26 73.5720 72.1006 75.0434
2031-01-27 73.2551 71.7900 74.7202
2031-01-28 73.6171 72.1448 75.0895
2031-01-29 73.6281 72.1556 75.1007
2031-01-30 73.6950 72.2211 75.1689
2031-01-31 74.0592 72.5780 75.5404
2031 February
2031-02-01 74.4077 72.9196 75.8959
2031-02-02 74.5745 73.0830 76.0660
2031-02-03 74.7424 73.2476 76.2373
2031-02-04 74.9959 73.4960 76.4958
2031-02-05 75.0002 73.5002 76.5002
2031-02-06 75.0740 73.5726 76.5755
2031-02-07 75.4117 73.9034 76.9199
2031-02-08 75.2071 73.7030 76.7113
2031-02-09 75.5788 74.0673 77.0904
2031-02-10 75.7463 74.2314 77.2612
2031-02-11 76.1207 74.5983 77.6431
2031-02-12 76.3699 74.8425 77.8973
2031-02-13 76.3036 74.7775 77.8296
2031-02-14 76.6807 75.1471 78.2143
2031-02-15 76.9955 75.4556 78.5354
2031-02-16 77.3315 75.7849 78.8782
2031-02-17 77.6646 76.1113 79.2179
2031-02-18 77.7377 76.1830 79.2925
2031-02-19 77.9035 76.3454 79.4616
2031-02-20 77.9917 76.4319 79.5516
2031-02-21 78.1578 76.5946 79.7209
2031-02-22 78.5441 76.9732 80.1150
2031-02-23 78.6220 77.0496 80.1945
2031-02-24 78.8221 77.2456 80.3985
2031-02-25 79.2028 77.6188 80.7869
2031-02-26 79.1301 77.5475 80.7127
2031-02-27 79.2174 77.6331 80.8018
2031-02-28 79.4683 77.8789 81.0576
2031 March
2031-03-01 79.8611 78.2638 81.4583
2031-03-02 80.1170 78.5147 81.7193
2031-03-03 80.5130 78.9027 82.1233
2031-03-04 80.1167 78.5143 81.7190
2031-03-05 80.5127 78.9024 82.1229
2031-03-06 80.7545 79.1394 82.3696
2031-03-07 81.0071 79.3869 82.6272
2031-03-08 81.3993 79.7713 83.0273
2031-03-09 81.8016 80.1656 83.4377
2031-03-10 82.2059 80.5618 83.8501
2031-03-11 82.6123 80.9600 84.2645
2031-03-12 83.0206 81.3602 84.6810
2031-03-13 83.0985 81.4366 84.7605
2031-03-14 83.3181 81.6518 84.9845
2031-03-15 83.3181 81.6518 84.9845
2031-03-16 83.7299 82.0553 85.4045
2031-03-17 83.7299 82.0553 85.4045
2031-03-18 84.1438 82.4609 85.8267
2031-03-19 84.3141 82.6279 86.0004
2031-03-20 84.2941 82.6082 85.9800
2031-03-21 84.2980 82.6120 85.9839
2031-03-22 84.4743 82.7848 86.1638
2031-03-23 84.4660 82.7767 86.1553
2031-03-24 84.5557 82.8646 86.2468
2031-03-25 84.9736 83.2741 86.6731
2031-03-26 85.0399 83.3391 86.7407
2031-03-27 85.2012 83.4972 86.9052
2031-03-28 85.5246 83.8141 87.2351
2031-03-29 85.5290 83.8184 87.2395
2031-03-30 85.6606 83.9474 87.3738
2031-03-31 85.9492 84.2303 87.6682
2031 April
2031-04-01 86.0344 84.3137 87.7551
2031-04-02 86.3267 84.6002 88.0532
2031-04-03 86.5225 84.7921 88.2530
2031-04-04 86.7524 85.0173 88.4874
2031-04-05 87.0194 85.2790 88.7598
2031-04-06 87.4495 85.7005 89.1985
2031-04-07 87.7600 86.0048 89.5152
2031-04-08 88.0244 86.2639 89.7849
2031-04-09 88.4266 86.6581 90.1952
2031-04-10 88.5867 86.8150 90.3584
2031-04-11 88.5904 86.8186 90.3622
2031-04-12 88.9201 87.1417 90.6985
2031-04-13 88.9111 87.1329 90.6893
2031-04-14 88.7670 86.9916 90.5423
2031-04-15 88.6063 86.8342 90.3785
2031-04-16 88.1702 86.4068 89.9336
2031-04-17 88.1697 86.4063 89.9330
2031-04-18 88.1690 86.4057 89.9324
2031-04-19 88.1704 86.4070 89.9338
2031-04-20 87.8411 86.0843 89.5980
2031-04-21 87.6871 85.9334 89.4409
2031-04-22 87.2555 85.5104 89.0006
2031-04-23 86.8259 85.0894 88.5625
2031-04-24 86.3985 84.6706 88.1265
2031-04-25 85.9732 84.2538 87.6927
2031-04-26 86.3518 84.6248 88.0788
2031-04-27 86.3437 84.6168 88.0706
2031-04-28 86.7705 85.0351 88.5059
2031-04-29 86.7663 85.0309 88.5016
2031-04-30 87.1951 85.4512 88.9390
2031 May
2031-05-01 87.2952 85.5493 89.0411
2031-05-02 87.7267 85.9721 89.4812
2031-05-03 87.7309 85.9763 89.4855
2031-05-04 88.0957 86.3337 89.8576
2031-05-05 88.5311 86.7605 90.3017
2031-05-06 88.8981 87.1201 90.6761
2031-05-07 89.3375 87.5508 91.1243
2031-05-08 89.2954 87.5095 91.0813
2031-05-09 89.7367 87.9420 91.5315
2031-05-10 90.1803 88.3767 91.9839
2031-05-11 90.5484 88.7374 92.3594
2031-05-12 90.9960 89.1760 92.8159
2031-05-13 91.4457 89.6168 93.2746
2031-05-14 91.8977 90.0598 93.7357
2031-05-15 92.3519 90.5049 94.1990
2031-05-16 92.8049 90.9488 94.6610
2031-05-17 93.2636 91.3983 95.1289
2031-05-18 93.7246 91.8501 95.5991
2031-05-19 94.1878 92.3041 96.0716
2031-05-20 93.7242 91.8497 95.5987
2031-05-21 93.2628 91.3976 95.1281
2031-05-22 92.8037 90.9476 94.6598
2031-05-23 93.2624 91.3972 95.1277
2031-05-24 92.8033 90.9473 94.6594
2031-05-25 92.8012 90.9451 94.6572
2031-05-26 92.4246 90.5762 94.2731
2031-05-27 92.5936 90.7417 94.4455
2031-05-28 92.2227 90.3782 94.0671
2031-05-29 92.2226 90.3782 94.0671
2031-05-30 92.6785 90.8249 94.5320
2031-05-31 92.6795 90.8259 94.5331
2031 June
2031-06-01 93.1376 91.2749 95.0004
2031-06-02 93.1532 91.2901 95.0162
2031-06-03 93.5218 91.6513 95.3922
2031-06-04 93.5301 91.6595 95.4007
2031-06-05 93.9924 92.1125 95.8722
2031-06-06 94.4569 92.5678 96.3461
2031-06-07 94.8284 92.9319 96.7250
2031-06-08 95.2972 93.3912 97.2031
2031-06-09 95.4772 93.5677 97.3868
2031-06-10 95.9491 94.0302 97.8681
2031-06-11 96.4234 94.4949 98.3518
2031-06-12 96.9000 94.9620 98.8380
2031-06-13 97.3789 95.4313 99.3265
2031-06-14 97.8336 95.8769 99.7903
2031-06-15 97.8457 95.8888 99.8026
2031-06-16 98.3293 96.3627 100.2959
2031-06-17 98.5069 96.5368 100.4771
2031-06-18 98.9938 97.0140 100.9737
2031-06-19 98.7203 96.7459 100.6947
2031-06-20 99.2082 97.2240 101.1924
2031-06-21 99.3938 97.4059 101.3817
2031-06-22 99.3676 97.3803 101.3550
2031-06-23 98.8785 96.9009 100.8561
2031-06-24 98.3918 96.4239 100.3596
2031-06-25 98.8781 96.9005 100.8556
2031-06-26 98.3913 96.4235 100.3592
2031-06-27 98.8777 96.9001 100.8552
2031-06-28 99.3664 97.3790 101.3537
2031-06-29 99.3681 97.3807 101.3554
2031-06-30 99.8592 97.8620 101.8564
2031 July
2031-07-01 100.3528 98.3457 102.3598
2031-07-02 100.8488 98.8318 102.8658
2031-07-03 101.1675 99.1441 103.1908
2031-07-04 101.6675 99.6342 103.7009
2031-07-05 102.1700 100.1266 104.2134
2031-07-06 102.1779 100.1343 104.2215
2031-07-07 101.6749 99.6414 103.7084
2031-07-08 102.1775 100.1339 104.2210
2031-07-09 102.6825 100.6288 104.7361
2031-07-10 103.1154 101.0531 105.1778
2031-07-11 103.1143 101.0521 105.1766
2031-07-12 103.5081 101.4379 105.5782
2031-07-13 103.8341 101.7574 105.9108
2031-07-14 103.3230 101.2565 105.3894
2031-07-15 103.8337 101.7570 105.9103
2031-07-16 103.3225 101.2561 105.3890
2031-07-17 102.8139 100.7576 104.8702
2031-07-18 102.3078 100.2617 104.3540
2031-07-19 102.3031 100.2571 104.3492
2031-07-20 101.7995 99.7635 103.8355
2031-07-21 101.6008 99.5688 103.6329
2031-07-22 101.6168 99.5844 103.6491
2031-07-23 101.6013 99.5693 103.6333
2031-07-24 102.1035 100.0614 104.1455
2031-07-25 102.5069 100.4567 104.5570
2031-07-26 102.0023 99.9622 104.0423
2031-07-27 101.5002 99.4702 103.5302
2031-07-28 101.2788 99.2532 103.3044
2031-07-29 101.7794 99.7438 103.8150
2031-07-30 102.2825 100.2368 104.3281
2031-07-31 102.7880 100.7323 104.8438
2031 August
2031-08-01 103.2041 101.1401 105.2682
2031-08-02 103.6270 101.5544 105.6995
2031-08-03 104.1392 102.0564 106.2219
2031-08-04 104.1860 102.1022 106.2697
2031-08-05 104.7009 102.6069 106.7949
2031-08-06 104.9045 102.8064 107.0026
2031-08-07 105.4230 103.3145 107.5314
2031-08-08 105.9441 103.8252 108.0629
2031-08-09 106.4677 104.3384 108.5971
2031-08-10 105.9436 103.8247 108.0625
2031-08-11 106.4673 104.3379 108.5966
2031-08-12 106.4694 104.3400 108.5988
2031-08-13 106.9890 104.8493 109.1288
2031-08-14 107.2376 105.0928 109.3823
2031-08-15 107.2973 105.1514 109.4433
2031-08-16 107.5073 105.3571 109.6574
2031-08-17 108.0386 105.8779 110.1994
2031-08-18 107.5068 105.3567 109.6569
2031-08-19 107.5068 105.3567 109.6570
2031-08-20 107.4979 105.3480 109.6479
2031-08-21 106.9688 104.8294 109.1081
2031-08-22 107.4975 105.3475 109.6474
2031-08-23 107.2419 105.0970 109.3867
2031-08-24 107.7719 105.6165 109.9274
2031-08-25 107.9459 105.7870 110.1048
2031-08-26 108.1813 106.0177 110.3449
2031-08-27 107.9777 105.8181 110.1372
2031-08-28 108.3704 106.2030 110.5378
2031-08-29 108.5805 106.4089 110.7521
2031-08-30 108.3756 106.2081 110.5431
2031-08-31 107.8421 105.6853 109.9990
2031 September
2031-09-01 108.2545 106.0895 110.4196
2031-09-02 108.7896 106.6138 110.9654
2031-09-03 109.0983 106.9164 111.2803
2031-09-04 109.6376 107.4448 111.8303
2031-09-05 109.8111 107.6149 112.0073
2031-09-06 109.7087 107.5145 111.9029
2031-09-07 109.1686 106.9853 111.3520
2031-09-08 109.5965 107.4045 111.7884
2031-09-09 109.8114 107.6152 112.0076
2031-09-10 110.3388 108.1320 112.5456
2031-09-11 110.2405 108.0357 112.4453
2031-09-12 110.7854 108.5697 113.0011
2031-09-13 110.7790 108.5634 112.9945
2031-09-14 110.5677 108.3563 112.7790
2031-09-15 110.5779 108.3663 112.7895
2031-09-16 111.1245 108.9020 113.3469
2031-09-17 111.1826 108.9590 113.4063
2031-09-18 110.6353 108.4226 112.8480
2031-09-19 110.4637 108.2544 112.6730
2031-09-20 110.4637 108.2544 112.6730
2031-09-21 110.5899 108.3781 112.8017
2031-09-22 110.0455 107.8446 112.2464
2031-09-23 109.8345 107.6378 112.0312
2031-09-24 110.3774 108.1698 112.5849
2031-09-25 110.3774 108.1699 112.5850
2031-09-26 110.3774 108.1698 112.5849
2031-09-27 110.7940 108.5781 113.0098
2031-09-28 110.7939 108.5781 113.0098
2031-09-29 111.3183 109.0919 113.5446
2031-09-30 110.7969 108.5809 113.0128
2031 October
2031-10-01 110.7938 108.5780 113.0097
2031-10-02 110.7938 108.5780 113.0097
2031-10-03 111.3415 109.1146 113.5683
2031-10-04 111.1352 108.9125 113.3579
2031-10-05 111.1352 108.9125 113.3579
2031-10-06 111.5493 109.3183 113.7803
2031-10-07 111.2409 109.0161 113.4657
2031-10-08 111.3416 109.1148 113.5684
2031-10-09 111.8919 109.6541 114.1298
2031-10-10 112.1030 109.8609 114.3451
2031-10-11 112.6571 110.4039 114.9102
2031-10-12 113.1796 110.9160 115.4432
2031-10-13 113.7390 111.4642 116.0138
2031-10-14 113.1791 110.9155 115.4427
2031-10-15 113.7385 111.4638 116.0133
2031-10-16 113.9464 111.6675 116.2253
2031-10-17 113.9464 111.6675 116.2253
2031-10-18 113.9464 111.6675 116.2253
2031-10-19 114.1487 111.8658 116.4317
2031-10-20 114.3549 112.0678 116.6420
2031-10-21 113.9466 111.6677 116.2256
2031-10-22 114.3569 112.0697 116.6440
2031-10-23 114.5567 112.2656 116.8479
2031-10-24 114.7674 112.4721 117.0628
2031-10-25 114.9698 112.6704 117.2692
2031-10-26 114.7670 112.4717 117.0623
2031-10-27 114.7670 112.4717 117.0623
2031-10-28 114.7658 112.4705 117.0611
2031-10-29 114.7651 112.4698 117.0604
2031-10-30 114.7650 112.4697 117.0603
2031-10-31 114.7650 112.4697 117.0603
2031 November
2031-11-01 115.3323 113.0256 117.6389
2031-11-02 115.1242 112.8218 117.4267