> Page 1: BZD/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 11.3562 11.1291 11.5833
2026-01-02 11.3578 11.1306 11.5849
2026-01-03 11.3599 11.1327 11.5871
2026-01-04 11.3599 11.1327 11.5871
2026-01-05 11.3639 11.1366 11.5911
2026-01-06 11.3678 11.1404 11.5951
2026-01-07 11.3683 11.1409 11.5957
2026-01-08 11.3666 11.1392 11.5939
2026-01-09 11.3693 11.1419 11.5967
2026-01-10 11.3755 11.1480 11.6030
2026-01-11 11.3903 11.1625 11.6181
2026-01-12 11.4012 11.1732 11.6292
2026-01-13 11.4008 11.1728 11.6288
2026-01-14 11.4050 11.1769 11.6331
2026-01-15 11.3985 11.1706 11.6265
2026-01-16 11.4007 11.1727 11.6287
2026-01-17 11.4007 11.1727 11.6287
2026-01-18 11.4040 11.1759 11.6321
2026-01-19 11.4085 11.1803 11.6366
2026-01-20 11.4123 11.1840 11.6405
2026-01-21 11.4122 11.1840 11.6405
2026-01-22 11.4121 11.1838 11.6403
2026-01-23 11.4184 11.1900 11.6467
2026-01-24 11.4184 11.1900 11.6467
2026-01-25 11.4228 11.1943 11.6512
2026-01-26 11.4216 11.1931 11.6500
2026-01-27 11.4206 11.1922 11.6490
2026-01-28 11.4205 11.1921 11.6489
2026-01-29 11.4256 11.1971 11.6541
2026-01-30 11.4555 11.2264 11.6846
2026-01-31 11.4556 11.2265 11.6847
2026 February
2026-02-01 11.4572 11.2281 11.6863
2026-02-02 11.4595 11.2303 11.6887
2026-02-03 11.4595 11.2303 11.6887
2026-02-04 11.4584 11.2293 11.6876
2026-02-05 11.4591 11.2299 11.6882
2026-02-06 11.4596 11.2304 11.6888
2026-02-07 11.4606 11.2314 11.6898
2026-02-08 11.4627 11.2335 11.6920
2026-02-09 11.4654 11.2360 11.6947
2026-02-10 11.4675 11.2382 11.6969
2026-02-11 11.4675 11.2382 11.6969
2026-02-12 11.4644 11.2351 11.6937
2026-02-13 11.4531 11.2241 11.6822
2026-02-14 11.3968 11.1688 11.6247
2026-02-15 11.3407 11.1138 11.5675
2026-02-16 11.3536 11.1265 11.5807
2026-02-17 11.2977 11.0718 11.5237
2026-02-18 11.2421 11.0173 11.4669
2026-02-19 11.1868 10.9630 11.4105
2026-02-20 11.1317 10.9091 11.3543
2026-02-21 11.1867 10.9630 11.4105
2026-02-22 11.2420 11.0172 11.4669
2026-02-23 11.2185 10.9941 11.4429
2026-02-24 11.2125 10.9883 11.4368
2026-02-25 11.2041 10.9800 11.4282
2026-02-26 11.2131 10.9888 11.4373
2026-02-27 11.2249 11.0004 11.4494
2026-02-28 11.2404 11.0156 11.4652
2026 March
2026-03-01 11.2442 11.0193 11.4691
2026-03-02 11.2434 11.0185 11.4682
2026-03-03 11.2627 11.0375 11.4880
2026-03-04 11.2623 11.0371 11.4876
2026-03-05 11.2620 11.0368 11.4873
2026-03-06 11.2066 10.9824 11.4307
2026-03-07 11.1930 10.9691 11.4168
2026-03-08 11.1379 10.9151 11.3606
2026-03-09 11.0830 10.8614 11.3047
2026-03-10 11.0285 10.8079 11.2490
2026-03-11 11.0284 10.8079 11.2490
2026-03-12 10.9741 10.7547 11.1936
2026-03-13 10.9201 10.7017 11.1385
2026-03-14 10.8861 10.6684 11.1038
2026-03-15 10.8325 10.6159 11.0492
2026-03-16 10.7792 10.5636 10.9948
2026-03-17 10.8267 10.6101 11.0432
2026-03-18 10.8802 10.6626 11.0978
2026-03-19 10.8964 10.6785 11.1143
2026-03-20 10.9176 10.6993 11.1360
2026-03-21 10.9276 10.7091 11.1462
2026-03-22 10.9686 10.7492 11.1880
2026-03-23 10.9747 10.7552 11.1942
2026-03-24 11.0058 10.7857 11.2259
2026-03-25 11.0058 10.7857 11.2259
2026-03-26 11.0341 10.8134 11.2548
2026-03-27 11.0740 10.8526 11.2955
2026-03-28 11.0602 10.8390 11.2814
2026-03-29 11.0953 10.8734 11.3172
2026-03-30 11.1015 10.8795 11.3236
2026-03-31 11.1369 10.9142 11.3596
2026 April
2026-04-01 11.1534 10.9303 11.3765
2026-04-02 11.1871 10.9634 11.4109
2026-04-03 11.2217 10.9973 11.4462
2026-04-04 11.2557 11.0305 11.4808
2026-04-05 11.3072 11.0811 11.5334
2026-04-06 11.3212 11.0947 11.5476
2026-04-07 11.3486 11.1216 11.5755
2026-04-08 11.3535 11.1265 11.5806
2026-04-09 11.3602 11.1330 11.5874
2026-04-10 11.4164 11.1881 11.6447
2026-04-11 11.4728 11.2434 11.7023
2026-04-12 11.4977 11.2678 11.7277
2026-04-13 11.5088 11.2786 11.7390
2026-04-14 11.5580 11.3268 11.7892
2026-04-15 11.5178 11.2875 11.7482
2026-04-16 11.4611 11.2319 11.6903
2026-04-17 11.4047 11.1766 11.6328
2026-04-18 11.4210 11.1926 11.6495
2026-04-19 11.4775 11.2479 11.7070
2026-04-20 11.4210 11.1926 11.6494
2026-04-21 11.4738 11.2443 11.7033
2026-04-22 11.5147 11.2844 11.7450
2026-04-23 11.5078 11.2777 11.7380
2026-04-24 11.5248 11.2943 11.7553
2026-04-25 11.5354 11.3047 11.7661
2026-04-26 11.5589 11.3278 11.7901
2026-04-27 11.6099 11.3777 11.8421
2026-04-28 11.6267 11.3942 11.8593
2026-04-29 11.6359 11.4032 11.8687
2026-04-30 11.6935 11.4596 11.9273
2026 May
2026-05-01 11.6999 11.4659 11.9338
2026-05-02 11.6449 11.4120 11.8778
2026-05-03 11.6774 11.4439 11.9110
2026-05-04 11.7237 11.4892 11.9582
2026-05-05 11.7245 11.4900 11.9590
2026-05-06 11.7363 11.5016 11.9710
2026-05-07 11.7449 11.5100 11.9798
2026-05-08 11.7435 11.5086 11.9784
2026-05-09 11.7512 11.5162 11.9862
2026-05-10 11.7960 11.5601 12.0319
2026-05-11 11.8105 11.5743 12.0467
2026-05-12 11.8104 11.5742 12.0466
2026-05-13 11.8435 11.6067 12.0804
2026-05-14 11.8514 11.6144 12.0885
2026-05-15 11.8347 11.5980 12.0714
2026-05-16 11.8694 11.6320 12.1068
2026-05-17 11.9102 11.6719 12.1484
2026-05-18 11.9337 11.6950 12.1723
2026-05-19 11.9528 11.7138 12.1919
2026-05-20 11.9593 11.7201 12.1984
2026-05-21 11.9785 11.7389 12.2181
2026-05-22 11.9857 11.7460 12.2254
2026-05-23 11.9853 11.7456 12.2250
2026-05-24 11.9925 11.7527 12.2324
2026-05-25 11.9335 11.6948 12.1722
2026-05-26 11.8747 11.6373 12.1122
2026-05-27 11.8163 11.5800 12.0526
2026-05-28 11.7581 11.5230 11.9933
2026-05-29 11.7581 11.5230 11.9933
2026-05-30 11.8162 11.5799 12.0526
2026-05-31 11.8746 11.6372 12.1121
2026 June
2026-06-01 11.9303 11.6917 12.1689
2026-06-02 11.9681 11.7288 12.2075
2026-06-03 11.9953 11.7554 12.2352
2026-06-04 12.0217 11.7813 12.2622
2026-06-05 12.0216 11.7812 12.2620
2026-06-06 12.0651 11.8238 12.3064
2026-06-07 12.0575 11.8163 12.2986
2026-06-08 12.0575 11.8164 12.2987
2026-06-09 12.0939 11.8521 12.3358
2026-06-10 12.1191 11.8767 12.3615
2026-06-11 12.1384 11.8956 12.3811
2026-06-12 12.1537 11.9106 12.3967
2026-06-13 12.1559 11.9128 12.3990
2026-06-14 12.1611 11.9179 12.4043
2026-06-15 12.2049 11.9608 12.4490
2026-06-16 12.2330 11.9883 12.4776
2026-06-17 12.2405 11.9957 12.4853
2026-06-18 12.2993 12.0533 12.5453
2026-06-19 12.3387 12.0919 12.5855
2026-06-20 12.3385 12.0917 12.5853
2026-06-21 12.3856 12.1379 12.6333
2026-06-22 12.4468 12.1979 12.6958
2026-06-23 12.4467 12.1978 12.6956
2026-06-24 12.5082 12.2580 12.7584
2026-06-25 12.5163 12.2660 12.7666
2026-06-26 12.5536 12.3026 12.8047
2026-06-27 12.6157 12.3634 12.8680
2026-06-28 12.6522 12.3992 12.9053
2026-06-29 12.7037 12.4496 12.9578
2026-06-30 12.7665 12.5112 13.0218
2026 July
2026-07-01 12.7984 12.5425 13.0544
2026-07-02 12.8617 12.6045 13.1189
2026-07-03 12.9253 12.6668 13.1838
2026-07-04 12.9787 12.7191 13.2383
2026-07-05 12.9762 12.7167 13.2358
2026-07-06 13.0292 12.7686 13.2898
2026-07-07 13.0936 12.8317 13.3555
2026-07-08 13.1323 12.8696 13.3949
2026-07-09 13.1686 12.9053 13.4320
2026-07-10 13.2337 12.9690 13.4984
2026-07-11 13.2335 12.9688 13.4982
2026-07-12 13.2989 13.0329 13.5649
2026-07-13 13.3542 13.0872 13.6213
2026-07-14 13.3707 13.1032 13.6381
2026-07-15 13.3048 13.0387 13.5709
2026-07-16 13.2393 12.9746 13.5041
2026-07-17 13.1742 12.9107 13.4377
2026-07-18 13.1175 12.8552 13.3799
2026-07-19 13.1823 12.9187 13.4460
2026-07-20 13.2475 12.9825 13.5124
2026-07-21 13.2593 12.9942 13.5245
2026-07-22 13.3041 13.0380 13.5701
2026-07-23 13.3188 13.0524 13.5852
2026-07-24 13.3794 13.1118 13.6470
2026-07-25 13.4037 13.1356 13.6718
2026-07-26 13.4700 13.2006 13.7394
2026-07-27 13.4699 13.2005 13.7393
2026-07-28 13.4995 13.2295 13.7695
2026-07-29 13.5663 13.2949 13.8376
2026-07-30 13.5514 13.2804 13.8224
2026-07-31 13.5932 13.3214 13.8651
2026 August
2026-08-01 13.6478 13.3749 13.9208
2026-08-02 13.6860 13.4123 13.9598
2026-08-03 13.7537 13.4786 14.0288
2026-08-04 13.6860 13.4123 13.9597
2026-08-05 13.6855 13.4118 13.9592
2026-08-06 13.7035 13.4294 13.9775
2026-08-07 13.6799 13.4063 13.9535
2026-08-08 13.6652 13.3919 13.9385
2026-08-09 13.6468 13.3739 13.9198
2026-08-10 13.7143 13.4400 13.9886
2026-08-11 13.7518 13.4768 14.0269
2026-08-12 13.7519 13.4768 14.0269
2026-08-13 13.8141 13.5378 14.0904
2026-08-14 13.8824 13.6047 14.1600
2026-08-15 13.8607 13.5835 14.1380
2026-08-16 13.9196 13.6412 14.1980
2026-08-17 13.8511 13.5741 14.1281
2026-08-18 13.7829 13.5073 14.0586
2026-08-19 13.7833 13.5076 14.0589
2026-08-20 13.7768 13.5013 14.0524
2026-08-21 13.7656 13.4903 14.0409
2026-08-22 13.7465 13.4715 14.0214
2026-08-23 13.7256 13.4511 14.0001
2026-08-24 13.6679 13.3946 13.9413
2026-08-25 13.6613 13.3881 13.9345
2026-08-26 13.6472 13.3742 13.9201
2026-08-27 13.6471 13.3742 13.9200
2026-08-28 13.6472 13.3742 13.9201
2026-08-29 13.6703 13.3969 13.9437
2026-08-30 13.6487 13.3757 13.9217
2026-08-31 13.6873 13.4135 13.9610
2026 September
2026-09-01 13.6199 13.3475 13.8923
2026-09-02 13.6872 13.4135 13.9610
2026-09-03 13.7490 13.4740 14.0240
2026-09-04 13.7713 13.4958 14.0467
2026-09-05 13.7805 13.5049 14.0561
2026-09-06 13.7729 13.4974 14.0483
2026-09-07 13.7784 13.5029 14.0540
2026-09-08 13.7337 13.4591 14.0084
2026-09-09 13.7330 13.4584 14.0077
2026-09-10 13.7517 13.4766 14.0267
2026-09-11 13.7519 13.4769 14.0270
2026-09-12 13.7731 13.4976 14.0485
2026-09-13 13.8135 13.5372 14.0898
2026-09-14 13.7935 13.5176 14.0694
2026-09-15 13.8130 13.5367 14.0892
2026-09-16 13.7450 13.4701 14.0199
2026-09-17 13.7861 13.5104 14.0619
2026-09-18 13.8021 13.5260 14.0781
2026-09-19 13.8022 13.5261 14.0782
2026-09-20 13.8078 13.5317 14.0840
2026-09-21 13.8066 13.5305 14.0828
2026-09-22 13.8749 13.5974 14.1524
2026-09-23 13.8942 13.6163 14.1721
2026-09-24 13.9157 13.6374 14.1940
2026-09-25 13.9557 13.6766 14.2348
2026-09-26 13.9557 13.6766 14.2349
2026-09-27 13.9534 13.6744 14.2325
2026-09-28 13.9758 13.6962 14.2553
2026-09-29 13.9954 13.7155 14.2753
2026-09-30 13.9265 13.6479 14.2050
2026 October
2026-10-01 13.8579 13.5808 14.1351
2026-10-02 13.7897 13.5139 14.0655
2026-10-03 13.7299 13.4553 14.0045
2026-10-04 13.7690 13.4936 14.0444
2026-10-05 13.8305 13.5539 14.1072
2026-10-06 13.8137 13.5374 14.0900
2026-10-07 13.7761 13.5006 14.0516
2026-10-08 13.7974 13.5215 14.0734
2026-10-09 13.8239 13.5475 14.1004
2026-10-10 13.8190 13.5426 14.0954
2026-10-11 13.8564 13.5793 14.1336
2026-10-12 13.8400 13.5632 14.1168
2026-10-13 13.8639 13.5866 14.1412
2026-10-14 13.9057 13.6276 14.1838
2026-10-15 13.8981 13.6201 14.1760
2026-10-16 13.9136 13.6353 14.1919
2026-10-17 13.9363 13.6576 14.2150
2026-10-18 13.9569 13.6777 14.2360
2026-10-19 13.9792 13.6996 14.2587
2026-10-20 13.9103 13.6321 14.1886
2026-10-21 13.8419 13.5650 14.1187
2026-10-22 13.7737 13.4983 14.0492
2026-10-23 13.7783 13.5027 14.0539
2026-10-24 13.7105 13.4363 13.9847
2026-10-25 13.7316 13.4569 14.0062
2026-10-26 13.7335 13.4588 14.0081
2026-10-27 13.7342 13.4595 14.0089
2026-10-28 13.7789 13.5033 14.0544
2026-10-29 13.7780 13.5025 14.0536
2026-10-30 13.8086 13.5324 14.0848
2026-10-31 13.8207 13.5443 14.0971
2026 November
2026-11-01 13.8170 13.5407 14.0934
2026-11-02 13.8140 13.5378 14.0903
2026-11-03 13.8365 13.5598 14.1133