> Page 2: CAD/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.2810 1.2554 1.3066
2027-01-02 1.2781 1.2525 1.3036
2027-01-03 1.2771 1.2515 1.3026
2027-01-04 1.2753 1.2498 1.3008
2027-01-05 1.2766 1.2511 1.3022
2027-01-06 1.2738 1.2483 1.2992
2027-01-07 1.2709 1.2455 1.2963
2027-01-08 1.2686 1.2432 1.2939
2027-01-09 1.2698 1.2444 1.2952
2027-01-10 1.2710 1.2456 1.2965
2027-01-11 1.2731 1.2476 1.2985
2027-01-12 1.2742 1.2487 1.2997
2027-01-13 1.2729 1.2475 1.2984
2027-01-14 1.2752 1.2497 1.3007
2027-01-15 1.2780 1.2525 1.3036
2027-01-16 1.2809 1.2553 1.3065
2027-01-17 1.2780 1.2525 1.3036
2027-01-18 1.2751 1.2496 1.3006
2027-01-19 1.2728 1.2474 1.2983
2027-01-20 1.2719 1.2465 1.2974
2027-01-21 1.2748 1.2493 1.3003
2027-01-22 1.2776 1.2521 1.3032
2027-01-23 1.2805 1.2549 1.3061
2027-01-24 1.2794 1.2538 1.3050
2027-01-25 1.2765 1.2510 1.3020
2027-01-26 1.2740 1.2485 1.2995
2027-01-27 1.2711 1.2457 1.2965
2027-01-28 1.2683 1.2429 1.2936
2027-01-29 1.2662 1.2408 1.2915
2027-01-30 1.2669 1.2416 1.2923
2027-01-31 1.2698 1.2444 1.2952
2027 February
2027-02-01 1.2669 1.2416 1.2923
2027-02-02 1.2658 1.2405 1.2911
2027-02-03 1.2686 1.2432 1.2940
2027-02-04 1.2671 1.2418 1.2924
2027-02-05 1.2667 1.2414 1.2920
2027-02-06 1.2638 1.2386 1.2891
2027-02-07 1.2667 1.2413 1.2920
2027-02-08 1.2695 1.2441 1.2949
2027-02-09 1.2667 1.2413 1.2920
2027-02-10 1.2695 1.2441 1.2949
2027-02-11 1.2666 1.2413 1.2920
2027-02-12 1.2638 1.2385 1.2891
2027-02-13 1.2653 1.2399 1.2906
2027-02-14 1.2681 1.2427 1.2935
2027-02-15 1.2709 1.2455 1.2964
2027-02-16 1.2681 1.2427 1.2934
2027-02-17 1.2652 1.2399 1.2905
2027-02-18 1.2680 1.2427 1.2934
2027-02-19 1.2677 1.2423 1.2930
2027-02-20 1.2648 1.2395 1.2901
2027-02-21 1.2653 1.2400 1.2906
2027-02-22 1.2624 1.2372 1.2877
2027-02-23 1.2622 1.2369 1.2874
2027-02-24 1.2644 1.2391 1.2897
2027-02-25 1.2616 1.2363 1.2868
2027-02-26 1.2644 1.2391 1.2897
2027-02-27 1.2652 1.2399 1.2905
2027-02-28 1.2644 1.2392 1.2897
2027 March
2027-03-01 1.2616 1.2363 1.2868
2027-03-02 1.2601 1.2349 1.2854
2027-03-03 1.2573 1.2322 1.2824
2027-03-04 1.2601 1.2349 1.2853
2027-03-05 1.2573 1.2321 1.2824
2027-03-06 1.2544 1.2293 1.2795
2027-03-07 1.2572 1.2321 1.2824
2027-03-08 1.2544 1.2293 1.2795
2027-03-09 1.2516 1.2265 1.2766
2027-03-10 1.2487 1.2238 1.2737
2027-03-11 1.2459 1.2210 1.2708
2027-03-12 1.2487 1.2237 1.2737
2027-03-13 1.2515 1.2265 1.2765
2027-03-14 1.2538 1.2287 1.2789
2027-03-15 1.2510 1.2260 1.2760
2027-03-16 1.2538 1.2287 1.2789
2027-03-17 1.2509 1.2259 1.2760
2027-03-18 1.2481 1.2232 1.2731
2027-03-19 1.2509 1.2259 1.2759
2027-03-20 1.2537 1.2287 1.2788
2027-03-21 1.2534 1.2283 1.2785
2027-03-22 1.2539 1.2288 1.2790
2027-03-23 1.2567 1.2316 1.2818
2027-03-24 1.2559 1.2308 1.2810
2027-03-25 1.2587 1.2335 1.2839
2027-03-26 1.2603 1.2351 1.2855
2027-03-27 1.2574 1.2323 1.2826
2027-03-28 1.2603 1.2351 1.2855
2027-03-29 1.2574 1.2323 1.2826
2027-03-30 1.2575 1.2324 1.2827
2027-03-31 1.2568 1.2317 1.2820
2027 April
2027-04-01 1.2597 1.2345 1.2849
2027-04-02 1.2568 1.2317 1.2819
2027-04-03 1.2596 1.2344 1.2848
2027-04-04 1.2625 1.2372 1.2877
2027-04-05 1.2621 1.2369 1.2874
2027-04-06 1.2624 1.2372 1.2877
2027-04-07 1.2596 1.2344 1.2848
2027-04-08 1.2586 1.2334 1.2838
2027-04-09 1.2558 1.2306 1.2809
2027-04-10 1.2529 1.2279 1.2780
2027-04-11 1.2552 1.2301 1.2803
2027-04-12 1.2524 1.2273 1.2774
2027-04-13 1.2552 1.2301 1.2803
2027-04-14 1.2580 1.2329 1.2832
2027-04-15 1.2579 1.2328 1.2831
2027-04-16 1.2554 1.2303 1.2805
2027-04-17 1.2525 1.2275 1.2776
2027-04-18 1.2553 1.2302 1.2804
2027-04-19 1.2582 1.2330 1.2833
2027-04-20 1.2589 1.2338 1.2841
2027-04-21 1.2611 1.2359 1.2863
2027-04-22 1.2591 1.2339 1.2843
2027-04-23 1.2578 1.2327 1.2830
2027-04-24 1.2583 1.2332 1.2835
2027-04-25 1.2612 1.2359 1.2864
2027-04-26 1.2614 1.2362 1.2867
2027-04-27 1.2643 1.2390 1.2895
2027-04-28 1.2671 1.2418 1.2924
2027-04-29 1.2644 1.2391 1.2897
2027-04-30 1.2623 1.2371 1.2876
2027 May
2027-05-01 1.2652 1.2399 1.2905
2027-05-02 1.2623 1.2371 1.2876
2027-05-03 1.2622 1.2370 1.2874
2027-05-04 1.2650 1.2397 1.2903
2027-05-05 1.2679 1.2425 1.2932
2027-05-06 1.2650 1.2397 1.2903
2027-05-07 1.2678 1.2425 1.2932
2027-05-08 1.2707 1.2453 1.2961
2027-05-09 1.2735 1.2481 1.2990
2027-05-10 1.2712 1.2458 1.2967
2027-05-11 1.2741 1.2486 1.2996
2027-05-12 1.2762 1.2506 1.3017
2027-05-13 1.2733 1.2478 1.2987
2027-05-14 1.2761 1.2506 1.3017
2027-05-15 1.2732 1.2478 1.2987
2027-05-16 1.2741 1.2486 1.2996
2027-05-17 1.2712 1.2458 1.2967
2027-05-18 1.2684 1.2430 1.2937
2027-05-19 1.2706 1.2452 1.2960
2027-05-20 1.2725 1.2470 1.2979
2027-05-21 1.2711 1.2457 1.2966
2027-05-22 1.2693 1.2439 1.2947
2027-05-23 1.2722 1.2467 1.2976
2027-05-24 1.2750 1.2495 1.3005
2027-05-25 1.2747 1.2492 1.3002
2027-05-26 1.2718 1.2464 1.2972
2027-05-27 1.2721 1.2467 1.2976
2027-05-28 1.2750 1.2495 1.3005
2027-05-29 1.2721 1.2466 1.2975
2027-05-30 1.2722 1.2467 1.2976
2027-05-31 1.2750 1.2495 1.3005
2027 June
2027-06-01 1.2722 1.2467 1.2976
2027-06-02 1.2693 1.2439 1.2947
2027-06-03 1.2685 1.2431 1.2939
2027-06-04 1.2656 1.2403 1.2909
2027-06-05 1.2685 1.2431 1.2938
2027-06-06 1.2656 1.2403 1.2909
2027-06-07 1.2627 1.2375 1.2880
2027-06-08 1.2599 1.2347 1.2851
2027-06-09 1.2607 1.2355 1.2859
2027-06-10 1.2635 1.2383 1.2888
2027-06-11 1.2664 1.2410 1.2917
2027-06-12 1.2692 1.2438 1.2946
2027-06-13 1.2663 1.2410 1.2917
2027-06-14 1.2692 1.2438 1.2946
2027-06-15 1.2690 1.2437 1.2944
2027-06-16 1.2662 1.2409 1.2915
2027-06-17 1.2690 1.2436 1.2944
2027-06-18 1.2661 1.2408 1.2915
2027-06-19 1.2690 1.2436 1.2944
2027-06-20 1.2661 1.2408 1.2914
2027-06-21 1.2653 1.2400 1.2906
2027-06-22 1.2640 1.2387 1.2892
2027-06-23 1.2611 1.2359 1.2863
2027-06-24 1.2621 1.2369 1.2874
2027-06-25 1.2626 1.2374 1.2879
2027-06-26 1.2605 1.2353 1.2857
2027-06-27 1.2576 1.2325 1.2828
2027-06-28 1.2605 1.2353 1.2857
2027-06-29 1.2632 1.2379 1.2885
2027-06-30 1.2610 1.2358 1.2862
2027 July
2027-07-01 1.2597 1.2345 1.2849
2027-07-02 1.2609 1.2357 1.2861
2027-07-03 1.2626 1.2374 1.2879
2027-07-04 1.2598 1.2346 1.2850
2027-07-05 1.2626 1.2373 1.2878
2027-07-06 1.2629 1.2377 1.2882
2027-07-07 1.2636 1.2383 1.2889
2027-07-08 1.2664 1.2411 1.2918
2027-07-09 1.2636 1.2383 1.2889
2027-07-10 1.2622 1.2369 1.2874
2027-07-11 1.2593 1.2341 1.2845
2027-07-12 1.2621 1.2369 1.2874
2027-07-13 1.2600 1.2348 1.2852
2027-07-14 1.2580 1.2328 1.2831
2027-07-15 1.2608 1.2356 1.2860
2027-07-16 1.2629 1.2377 1.2882
2027-07-17 1.2601 1.2349 1.2853
2027-07-18 1.2629 1.2376 1.2882
2027-07-19 1.2626 1.2374 1.2879
2027-07-20 1.2647 1.2394 1.2899
2027-07-21 1.2670 1.2417 1.2924
2027-07-22 1.2699 1.2445 1.2953
2027-07-23 1.2686 1.2432 1.2940
2027-07-24 1.2667 1.2413 1.2920
2027-07-25 1.2695 1.2441 1.2949
2027-07-26 1.2695 1.2441 1.2949
2027-07-27 1.2687 1.2433 1.2941
2027-07-28 1.2716 1.2461 1.2970
2027-07-29 1.2744 1.2489 1.2999
2027-07-30 1.2715 1.2461 1.2970
2027-07-31 1.2744 1.2489 1.2999
2027 August
2027-08-01 1.2715 1.2461 1.2969
2027-08-02 1.2686 1.2433 1.2940
2027-08-03 1.2715 1.2461 1.2969
2027-08-04 1.2692 1.2438 1.2946
2027-08-05 1.2663 1.2410 1.2916
2027-08-06 1.2647 1.2394 1.2900
2027-08-07 1.2664 1.2411 1.2918
2027-08-08 1.2693 1.2439 1.2947
2027-08-09 1.2664 1.2411 1.2917
2027-08-10 1.2637 1.2384 1.2889
2027-08-11 1.2661 1.2408 1.2914
2027-08-12 1.2690 1.2436 1.2943
2027-08-13 1.2661 1.2408 1.2914
2027-08-14 1.2632 1.2380 1.2885
2027-08-15 1.2623 1.2371 1.2875
2027-08-16 1.2594 1.2343 1.2846
2027-08-17 1.2609 1.2357 1.2861
2027-08-18 1.2580 1.2329 1.2832
2027-08-19 1.2609 1.2357 1.2861
2027-08-20 1.2580 1.2329 1.2832
2027-08-21 1.2573 1.2322 1.2825
2027-08-22 1.2545 1.2294 1.2796
2027-08-23 1.2554 1.2303 1.2805
2027-08-24 1.2531 1.2281 1.2782
2027-08-25 1.2559 1.2308 1.2811
2027-08-26 1.2588 1.2336 1.2839
2027-08-27 1.2559 1.2308 1.2810
2027-08-28 1.2531 1.2280 1.2781
2027-08-29 1.2507 1.2257 1.2758
2027-08-30 1.2479 1.2230 1.2729
2027-08-31 1.2507 1.2257 1.2757
2027 September
2027-09-01 1.2479 1.2229 1.2728
2027-09-02 1.2489 1.2239 1.2739
2027-09-03 1.2461 1.2212 1.2710
2027-09-04 1.2489 1.2239 1.2739
2027-09-05 1.2461 1.2211 1.2710
2027-09-06 1.2432 1.2184 1.2681
2027-09-07 1.2404 1.2156 1.2652
2027-09-08 1.2432 1.2183 1.2681
2027-09-09 1.2460 1.2211 1.2709
2027-09-10 1.2435 1.2186 1.2683
2027-09-11 1.2463 1.2213 1.2712
2027-09-12 1.2469 1.2220 1.2719
2027-09-13 1.2445 1.2196 1.2694
2027-09-14 1.2451 1.2202 1.2700
2027-09-15 1.2478 1.2229 1.2728
2027-09-16 1.2506 1.2256 1.2757
2027-09-17 1.2535 1.2284 1.2785
2027-09-18 1.2517 1.2267 1.2767
2027-09-19 1.2545 1.2294 1.2796
2027-09-20 1.2517 1.2266 1.2767
2027-09-21 1.2545 1.2294 1.2796
2027-09-22 1.2544 1.2293 1.2795
2027-09-23 1.2516 1.2265 1.2766
2027-09-24 1.2487 1.2238 1.2737
2027-09-25 1.2477 1.2228 1.2727
2027-09-26 1.2505 1.2255 1.2756
2027-09-27 1.2477 1.2228 1.2727
2027-09-28 1.2468 1.2219 1.2718
2027-09-29 1.2489 1.2239 1.2739
2027-09-30 1.2484 1.2234 1.2734
2027 October
2027-10-01 1.2512 1.2262 1.2762
2027-10-02 1.2515 1.2265 1.2766
2027-10-03 1.2543 1.2293 1.2794
2027-10-04 1.2515 1.2265 1.2765
2027-10-05 1.2534 1.2283 1.2785
2027-10-06 1.2562 1.2311 1.2813
2027-10-07 1.2551 1.2300 1.2802
2027-10-08 1.2579 1.2328 1.2831
2027-10-09 1.2571 1.2320 1.2823
2027-10-10 1.2543 1.2292 1.2794
2027-10-11 1.2548 1.2297 1.2799
2027-10-12 1.2546 1.2296 1.2797
2027-10-13 1.2532 1.2281 1.2783
2027-10-14 1.2504 1.2254 1.2754
2027-10-15 1.2493 1.2243 1.2742
2027-10-16 1.2508 1.2258 1.2758
2027-10-17 1.2480 1.2230 1.2729
2027-10-18 1.2508 1.2258 1.2758
2027-10-19 1.2484 1.2234 1.2734
2027-10-20 1.2492 1.2243 1.2742
2027-10-21 1.2520 1.2270 1.2771
2027-10-22 1.2492 1.2242 1.2742
2027-10-23 1.2520 1.2270 1.2771
2027-10-24 1.2492 1.2242 1.2742
2027-10-25 1.2520 1.2270 1.2770
2027-10-26 1.2539 1.2288 1.2790
2027-10-27 1.2567 1.2316 1.2818
2027-10-28 1.2548 1.2297 1.2799
2027-10-29 1.2576 1.2324 1.2827
2027-10-30 1.2547 1.2296 1.2798
2027-10-31 1.2573 1.2322 1.2825
2027 November
2027-11-01 1.2572 1.2320 1.2823
2027-11-02 1.2586 1.2334 1.2837
2027-11-03 1.2586 1.2334 1.2838