> Page 2: CAD/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.3248 1.2983 1.3513
2027-01-02 1.3278 1.3013 1.3544
2027-01-03 1.3248 1.2983 1.3513
2027-01-04 1.3278 1.3013 1.3544
2027-01-05 1.3248 1.2983 1.3513
2027-01-06 1.3218 1.2954 1.3482
2027-01-07 1.3188 1.2924 1.3452
2027-01-08 1.3218 1.2953 1.3482
2027-01-09 1.3188 1.2924 1.3451
2027-01-10 1.3207 1.2943 1.3471
2027-01-11 1.3204 1.2940 1.3468
2027-01-12 1.3234 1.2969 1.3498
2027-01-13 1.3245 1.2980 1.3510
2027-01-14 1.3237 1.2972 1.3502
2027-01-15 1.3207 1.2943 1.3471
2027-01-16 1.3178 1.2915 1.3442
2027-01-17 1.3149 1.2886 1.3412
2027-01-18 1.3125 1.2862 1.3387
2027-01-19 1.3095 1.2833 1.3357
2027-01-20 1.3125 1.2862 1.3387
2027-01-21 1.3095 1.2833 1.3357
2027-01-22 1.3125 1.2862 1.3387
2027-01-23 1.3095 1.2833 1.3357
2027-01-24 1.3069 1.2808 1.3331
2027-01-25 1.3039 1.2779 1.3300
2027-01-26 1.3069 1.2808 1.3330
2027-01-27 1.3044 1.2783 1.3305
2027-01-28 1.3074 1.2812 1.3335
2027-01-29 1.3064 1.2803 1.3325
2027-01-30 1.3050 1.2789 1.3311
2027-01-31 1.3079 1.2818 1.3341
2027 February
2027-02-01 1.3091 1.2829 1.3353
2027-02-02 1.3061 1.2800 1.3323
2027-02-03 1.3052 1.2791 1.3313
2027-02-04 1.3055 1.2794 1.3316
2027-02-05 1.3026 1.2765 1.3286
2027-02-06 1.2996 1.2736 1.3256
2027-02-07 1.2989 1.2730 1.3249
2027-02-08 1.2975 1.2716 1.3235
2027-02-09 1.2946 1.2687 1.3205
2027-02-10 1.2975 1.2716 1.3235
2027-02-11 1.2955 1.2696 1.3214
2027-02-12 1.2984 1.2725 1.3244
2027-02-13 1.2987 1.2727 1.3247
2027-02-14 1.2958 1.2699 1.3217
2027-02-15 1.2948 1.2689 1.3207
2027-02-16 1.2919 1.2660 1.3177
2027-02-17 1.2940 1.2681 1.3199
2027-02-18 1.2911 1.2653 1.3169
2027-02-19 1.2940 1.2681 1.3199
2027-02-20 1.2911 1.2652 1.3169
2027-02-21 1.2940 1.2681 1.3198
2027-02-22 1.2910 1.2652 1.3169
2027-02-23 1.2881 1.2623 1.3139
2027-02-24 1.2852 1.2595 1.3109
2027-02-25 1.2842 1.2585 1.3098
2027-02-26 1.2824 1.2567 1.3080
2027-02-27 1.2837 1.2581 1.3094
2027-02-28 1.2808 1.2552 1.3064
2027 March
2027-03-01 1.2779 1.2524 1.3035
2027-03-02 1.2756 1.2501 1.3011
2027-03-03 1.2769 1.2513 1.3024
2027-03-04 1.2781 1.2525 1.3036
2027-03-05 1.2801 1.2545 1.3057
2027-03-06 1.2813 1.2556 1.3069
2027-03-07 1.2800 1.2544 1.3056
2027-03-08 1.2822 1.2566 1.3079
2027-03-09 1.2851 1.2594 1.3108
2027-03-10 1.2880 1.2623 1.3138
2027-03-11 1.2851 1.2594 1.3108
2027-03-12 1.2822 1.2566 1.3079
2027-03-13 1.2799 1.2543 1.3055
2027-03-14 1.2790 1.2534 1.3046
2027-03-15 1.2819 1.2562 1.3075
2027-03-16 1.2848 1.2591 1.3105
2027-03-17 1.2877 1.2619 1.3134
2027-03-18 1.2866 1.2608 1.3123
2027-03-19 1.2837 1.2580 1.3093
2027-03-20 1.2811 1.2555 1.3068
2027-03-21 1.2782 1.2527 1.3038
2027-03-22 1.2753 1.2498 1.3008
2027-03-23 1.2732 1.2478 1.2987
2027-03-24 1.2740 1.2485 1.2995
2027-03-25 1.2769 1.2514 1.3024
2027-03-26 1.2740 1.2485 1.2995
2027-03-27 1.2728 1.2474 1.2983
2027-03-28 1.2757 1.2502 1.3012
2027-03-29 1.2742 1.2487 1.2997
2027-03-30 1.2738 1.2483 1.2993
2027-03-31 1.2709 1.2455 1.2963
2027 April
2027-04-01 1.2738 1.2483 1.2993
2027-04-02 1.2767 1.2511 1.3022
2027-04-03 1.2738 1.2483 1.2992
2027-04-04 1.2766 1.2511 1.3022
2027-04-05 1.2738 1.2483 1.2993
2027-04-06 1.2709 1.2455 1.2963
2027-04-07 1.2724 1.2469 1.2978
2027-04-08 1.2752 1.2497 1.3007
2027-04-09 1.2781 1.2526 1.3037
2027-04-10 1.2752 1.2497 1.3007
2027-04-11 1.2723 1.2469 1.2978
2027-04-12 1.2752 1.2497 1.3007
2027-04-13 1.2748 1.2493 1.3003
2027-04-14 1.2720 1.2465 1.2974
2027-04-15 1.2724 1.2470 1.2979
2027-04-16 1.2696 1.2442 1.2949
2027-04-17 1.2693 1.2439 1.2947
2027-04-18 1.2715 1.2461 1.2970
2027-04-19 1.2687 1.2433 1.2940
2027-04-20 1.2715 1.2461 1.2970
2027-04-21 1.2723 1.2468 1.2977
2027-04-22 1.2716 1.2461 1.2970
2027-04-23 1.2687 1.2433 1.2941
2027-04-24 1.2672 1.2419 1.2926
2027-04-25 1.2644 1.2391 1.2897
2027-04-26 1.2672 1.2419 1.2926
2027-04-27 1.2643 1.2391 1.2896
2027-04-28 1.2615 1.2362 1.2867
2027-04-29 1.2643 1.2390 1.2896
2027-04-30 1.2615 1.2362 1.2867
2027 May
2027-05-01 1.2586 1.2334 1.2838
2027-05-02 1.2557 1.2306 1.2809
2027-05-03 1.2529 1.2278 1.2779
2027-05-04 1.2557 1.2306 1.2808
2027-05-05 1.2586 1.2334 1.2837
2027-05-06 1.2609 1.2357 1.2861
2027-05-07 1.2580 1.2329 1.2832
2027-05-08 1.2609 1.2356 1.2861
2027-05-09 1.2580 1.2328 1.2832
2027-05-10 1.2551 1.2300 1.2802
2027-05-11 1.2580 1.2328 1.2831
2027-05-12 1.2608 1.2356 1.2860
2027-05-13 1.2605 1.2353 1.2857
2027-05-14 1.2610 1.2358 1.2862
2027-05-15 1.2638 1.2385 1.2891
2027-05-16 1.2630 1.2377 1.2882
2027-05-17 1.2658 1.2405 1.2911
2027-05-18 1.2674 1.2421 1.2928
2027-05-19 1.2646 1.2393 1.2899
2027-05-20 1.2674 1.2421 1.2928
2027-05-21 1.2645 1.2393 1.2898
2027-05-22 1.2646 1.2393 1.2899
2027-05-23 1.2640 1.2387 1.2892
2027-05-24 1.2668 1.2415 1.2922
2027-05-25 1.2639 1.2387 1.2892
2027-05-26 1.2668 1.2415 1.2921
2027-05-27 1.2697 1.2443 1.2951
2027-05-28 1.2693 1.2439 1.2947
2027-05-29 1.2696 1.2442 1.2950
2027-05-30 1.2668 1.2414 1.2921
2027-05-31 1.2658 1.2405 1.2911
2027 June
2027-06-01 1.2629 1.2376 1.2882
2027-06-02 1.2600 1.2348 1.2852
2027-06-03 1.2624 1.2371 1.2876
2027-06-04 1.2595 1.2343 1.2847
2027-06-05 1.2623 1.2371 1.2876
2027-06-06 1.2652 1.2399 1.2905
2027-06-07 1.2651 1.2398 1.2904
2027-06-08 1.2625 1.2373 1.2878
2027-06-09 1.2597 1.2345 1.2849
2027-06-10 1.2625 1.2373 1.2878
2027-06-11 1.2654 1.2401 1.2907
2027-06-12 1.2661 1.2408 1.2915
2027-06-13 1.2683 1.2429 1.2937
2027-06-14 1.2663 1.2410 1.2916
2027-06-15 1.2650 1.2397 1.2903
2027-06-16 1.2655 1.2402 1.2909
2027-06-17 1.2684 1.2430 1.2938
2027-06-18 1.2687 1.2433 1.2940
2027-06-19 1.2715 1.2461 1.2970
2027-06-20 1.2744 1.2489 1.2999
2027-06-21 1.2717 1.2463 1.2972
2027-06-22 1.2696 1.2442 1.2950
2027-06-23 1.2725 1.2470 1.2979
2027-06-24 1.2696 1.2442 1.2950
2027-06-25 1.2695 1.2441 1.2949
2027-06-26 1.2724 1.2469 1.2978
2027-06-27 1.2752 1.2497 1.3007
2027-06-28 1.2723 1.2469 1.2978
2027-06-29 1.2752 1.2497 1.3007
2027-06-30 1.2781 1.2525 1.3037
2027 July
2027-07-01 1.2810 1.2554 1.3066
2027-07-02 1.2787 1.2531 1.3042
2027-07-03 1.2816 1.2559 1.3072
2027-07-04 1.2836 1.2580 1.3093
2027-07-05 1.2807 1.2551 1.3063
2027-07-06 1.2836 1.2580 1.3093
2027-07-07 1.2807 1.2551 1.3063
2027-07-08 1.2816 1.2560 1.3072
2027-07-09 1.2787 1.2531 1.3043
2027-07-10 1.2758 1.2503 1.3013
2027-07-11 1.2780 1.2525 1.3036
2027-07-12 1.2799 1.2543 1.3055
2027-07-13 1.2786 1.2530 1.3041
2027-07-14 1.2768 1.2512 1.3023
2027-07-15 1.2796 1.2540 1.3052
2027-07-16 1.2825 1.2569 1.3082
2027-07-17 1.2822 1.2565 1.3078
2027-07-18 1.2793 1.2537 1.3049
2027-07-19 1.2796 1.2540 1.3052
2027-07-20 1.2825 1.2568 1.3081
2027-07-21 1.2796 1.2540 1.3051
2027-07-22 1.2797 1.2541 1.3053
2027-07-23 1.2826 1.2569 1.3082
2027-07-24 1.2796 1.2540 1.3052
2027-07-25 1.2767 1.2512 1.3023
2027-07-26 1.2759 1.2504 1.3015
2027-07-27 1.2730 1.2476 1.2985
2027-07-28 1.2759 1.2504 1.3014
2027-07-29 1.2730 1.2476 1.2985
2027-07-30 1.2701 1.2447 1.2955
2027-07-31 1.2673 1.2419 1.2926
2027 August
2027-08-01 1.2681 1.2427 1.2935
2027-08-02 1.2710 1.2455 1.2964
2027-08-03 1.2738 1.2484 1.2993
2027-08-04 1.2767 1.2512 1.3022
2027-08-05 1.2738 1.2483 1.2993
2027-08-06 1.2767 1.2512 1.3022
2027-08-07 1.2765 1.2510 1.3021
2027-08-08 1.2736 1.2482 1.2991
2027-08-09 1.2765 1.2510 1.3021
2027-08-10 1.2736 1.2482 1.2991
2027-08-11 1.2765 1.2510 1.3020
2027-08-12 1.2736 1.2481 1.2991
2027-08-13 1.2728 1.2473 1.2982
2027-08-14 1.2714 1.2460 1.2969
2027-08-15 1.2686 1.2432 1.2939
2027-08-16 1.2696 1.2442 1.2950
2027-08-17 1.2701 1.2447 1.2955
2027-08-18 1.2679 1.2426 1.2933
2027-08-19 1.2651 1.2398 1.2904
2027-08-20 1.2679 1.2426 1.2933
2027-08-21 1.2707 1.2453 1.2961
2027-08-22 1.2684 1.2431 1.2938
2027-08-23 1.2672 1.2419 1.2925
2027-08-24 1.2684 1.2430 1.2937
2027-08-25 1.2701 1.2447 1.2955
2027-08-26 1.2672 1.2419 1.2925
2027-08-27 1.2701 1.2447 1.2955
2027-08-28 1.2704 1.2450 1.2958
2027-08-29 1.2711 1.2457 1.2965
2027-08-30 1.2740 1.2485 1.2994
2027-08-31 1.2711 1.2457 1.2965
2027 September
2027-09-01 1.2696 1.2442 1.2950
2027-09-02 1.2668 1.2414 1.2921
2027-09-03 1.2696 1.2442 1.2950
2027-09-04 1.2675 1.2421 1.2928
2027-09-05 1.2654 1.2401 1.2908
2027-09-06 1.2683 1.2429 1.2937
2027-09-07 1.2704 1.2450 1.2959
2027-09-08 1.2676 1.2422 1.2929
2027-09-09 1.2704 1.2450 1.2958
2027-09-10 1.2702 1.2448 1.2956
2027-09-11 1.2722 1.2467 1.2976
2027-09-12 1.2746 1.2491 1.3001
2027-09-13 1.2775 1.2519 1.3030
2027-09-14 1.2762 1.2507 1.3017
2027-09-15 1.2742 1.2487 1.2997
2027-09-16 1.2771 1.2516 1.3026
2027-09-17 1.2771 1.2516 1.3026
2027-09-18 1.2763 1.2508 1.3018
2027-09-19 1.2792 1.2536 1.3048
2027-09-20 1.2821 1.2565 1.3077
2027-09-21 1.2792 1.2536 1.3048
2027-09-22 1.2821 1.2564 1.3077
2027-09-23 1.2792 1.2536 1.3047
2027-09-24 1.2763 1.2507 1.3018
2027-09-25 1.2791 1.2536 1.3047
2027-09-26 1.2768 1.2513 1.3024
2027-09-27 1.2739 1.2485 1.2994
2027-09-28 1.2723 1.2468 1.2977
2027-09-29 1.2741 1.2486 1.2995
2027-09-30 1.2769 1.2514 1.3025
2027 October
2027-10-01 1.2740 1.2486 1.2995
2027-10-02 1.2713 1.2458 1.2967
2027-10-03 1.2737 1.2483 1.2992
2027-10-04 1.2766 1.2511 1.3021
2027-10-05 1.2737 1.2482 1.2992
2027-10-06 1.2708 1.2454 1.2962
2027-10-07 1.2699 1.2445 1.2953
2027-10-08 1.2670 1.2417 1.2924
2027-10-09 1.2685 1.2431 1.2939
2027-10-10 1.2656 1.2403 1.2909
2027-10-11 1.2685 1.2431 1.2938
2027-10-12 1.2656 1.2403 1.2909
2027-10-13 1.2649 1.2396 1.2902
2027-10-14 1.2620 1.2368 1.2872
2027-10-15 1.2630 1.2377 1.2882
2027-10-16 1.2607 1.2354 1.2859
2027-10-17 1.2635 1.2382 1.2888
2027-10-18 1.2664 1.2410 1.2917
2027-10-19 1.2635 1.2382 1.2888
2027-10-20 1.2606 1.2354 1.2858
2027-10-21 1.2583 1.2331 1.2834
2027-10-22 1.2554 1.2303 1.2805
2027-10-23 1.2583 1.2331 1.2834
2027-10-24 1.2554 1.2303 1.2805
2027-10-25 1.2564 1.2313 1.2816
2027-10-26 1.2536 1.2285 1.2786
2027-10-27 1.2564 1.2313 1.2815
2027-10-28 1.2536 1.2285 1.2786
2027-10-29 1.2507 1.2257 1.2757
2027-10-30 1.2479 1.2229 1.2728
2027-10-31 1.2507 1.2257 1.2757
2027 November
2027-11-01 1.2535 1.2284 1.2786
2027-11-02 1.2510 1.2260 1.2760
2027-11-03 1.2538 1.2287 1.2789