Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CAD/BGN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.2569 1.2317 1.2820
2028-01-02 1.2599 1.2347 1.2851
2028-01-03 1.2628 1.2376 1.2881
2028-01-04 1.2658 1.2405 1.2911
2028-01-05 1.2640 1.2388 1.2893
2028-01-06 1.2670 1.2417 1.2924
2028-01-07 1.2640 1.2387 1.2893
2028-01-08 1.2670 1.2417 1.2924
2028-01-09 1.2670 1.2416 1.2923
2028-01-10 1.2639 1.2387 1.2892
2028-01-11 1.2610 1.2357 1.2862
2028-01-12 1.2599 1.2347 1.2851
2028-01-13 1.2629 1.2377 1.2882
2028-01-14 1.2599 1.2347 1.2851
2028-01-15 1.2590 1.2339 1.2842
2028-01-16 1.2611 1.2359 1.2863
2028-01-17 1.2606 1.2354 1.2858
2028-01-18 1.2636 1.2383 1.2889
2028-01-19 1.2639 1.2387 1.2892
2028-01-20 1.2669 1.2416 1.2923
2028-01-21 1.2639 1.2386 1.2892
2028-01-22 1.2658 1.2405 1.2911
2028-01-23 1.2688 1.2434 1.2942
2028-01-24 1.2677 1.2424 1.2931
2028-01-25 1.2707 1.2453 1.2961
2028-01-26 1.2699 1.2445 1.2953
2028-01-27 1.2669 1.2416 1.2923
2028-01-28 1.2674 1.2420 1.2927
2028-01-29 1.2673 1.2419 1.2926
2028-01-30 1.2658 1.2405 1.2911
2028-01-31 1.2628 1.2375 1.2881
2028 February
2028-02-01 1.2617 1.2364 1.2869
2028-02-02 1.2632 1.2380 1.2885
2028-02-03 1.2602 1.2350 1.2855
2028-02-04 1.2632 1.2380 1.2885
2028-02-05 1.2608 1.2356 1.2861
2028-02-06 1.2617 1.2364 1.2869
2028-02-07 1.2647 1.2394 1.2900
2028-02-08 1.2617 1.2364 1.2869
2028-02-09 1.2646 1.2394 1.2899
2028-02-10 1.2617 1.2364 1.2869
2028-02-11 1.2646 1.2393 1.2899
2028-02-12 1.2666 1.2412 1.2919
2028-02-13 1.2696 1.2442 1.2949
2028-02-14 1.2676 1.2422 1.2930
2028-02-15 1.2704 1.2450 1.2958
2028-02-16 1.2674 1.2421 1.2928
2028-02-17 1.2701 1.2447 1.2955
2028-02-18 1.2699 1.2445 1.2953
2028-02-19 1.2713 1.2459 1.2967
2028-02-20 1.2713 1.2459 1.2968
2028-02-21 1.2715 1.2461 1.2969
2028-02-22 1.2732 1.2477 1.2986
2028-02-23 1.2724 1.2469 1.2978
2028-02-24 1.2694 1.2440 1.2947
2028-02-25 1.2710 1.2456 1.2965
2028-02-26 1.2740 1.2486 1.2995
2028-02-27 1.2739 1.2484 1.2993
2028-02-28 1.2708 1.2454 1.2963
2028-02-29 1.2678 1.2425 1.2932
2028 March
2028-03-01 1.2689 1.2435 1.2943
2028-03-02 1.2703 1.2449 1.2957
2028-03-03 1.2686 1.2432 1.2940
2028-03-04 1.2656 1.2403 1.2909
2028-03-05 1.2658 1.2405 1.2911
2028-03-06 1.2628 1.2375 1.2880
2028-03-07 1.2649 1.2396 1.2902
2028-03-08 1.2645 1.2392 1.2898
2028-03-09 1.2615 1.2362 1.2867
2028-03-10 1.2598 1.2346 1.2850
2028-03-11 1.2621 1.2368 1.2873
2028-03-12 1.2619 1.2367 1.2872
2028-03-13 1.2626 1.2373 1.2878
2028-03-14 1.2622 1.2370 1.2875
2028-03-15 1.2605 1.2353 1.2857
2028-03-16 1.2605 1.2353 1.2857
2028-03-17 1.2615 1.2363 1.2867
2028-03-18 1.2604 1.2352 1.2856
2028-03-19 1.2632 1.2379 1.2884
2028-03-20 1.2603 1.2351 1.2855
2028-03-21 1.2627 1.2374 1.2879
2028-03-22 1.2650 1.2397 1.2903
2028-03-23 1.2663 1.2409 1.2916
2028-03-24 1.2633 1.2380 1.2885
2028-03-25 1.2642 1.2390 1.2895
2028-03-26 1.2649 1.2396 1.2902
2028-03-27 1.2679 1.2425 1.2932
2028-03-28 1.2709 1.2454 1.2963
2028-03-29 1.2678 1.2425 1.2932
2028-03-30 1.2708 1.2454 1.2963
2028-03-31 1.2678 1.2425 1.2932
2028 April
2028-04-01 1.2658 1.2405 1.2911
2028-04-02 1.2628 1.2375 1.2880
2028-04-03 1.2629 1.2377 1.2882
2028-04-04 1.2631 1.2378 1.2883
2028-04-05 1.2661 1.2407 1.2914
2028-04-06 1.2671 1.2417 1.2924
2028-04-07 1.2701 1.2447 1.2955
2028-04-08 1.2686 1.2432 1.2940
2028-04-09 1.2664 1.2411 1.2918
2028-04-10 1.2643 1.2390 1.2896
2028-04-11 1.2673 1.2419 1.2926
2028-04-12 1.2676 1.2423 1.2930
2028-04-13 1.2706 1.2452 1.2960
2028-04-14 1.2698 1.2444 1.2952
2028-04-15 1.2668 1.2415 1.2922
2028-04-16 1.2673 1.2419 1.2926
2028-04-17 1.2703 1.2449 1.2957
2028-04-18 1.2673 1.2419 1.2926
2028-04-19 1.2643 1.2390 1.2895
2028-04-20 1.2672 1.2419 1.2926
2028-04-21 1.2642 1.2390 1.2895
2028-04-22 1.2612 1.2360 1.2865
2028-04-23 1.2622 1.2370 1.2875
2028-04-24 1.2592 1.2340 1.2844
2028-04-25 1.2604 1.2352 1.2856
2028-04-26 1.2600 1.2348 1.2852
2028-04-27 1.2626 1.2373 1.2878
2028-04-28 1.2610 1.2357 1.2862
2028-04-29 1.2589 1.2337 1.2840
2028-04-30 1.2577 1.2326 1.2829
2028 May
2028-05-01 1.2564 1.2313 1.2816
2028-05-02 1.2544 1.2293 1.2794
2028-05-03 1.2573 1.2322 1.2825
2028-05-04 1.2543 1.2293 1.2794
2028-05-05 1.2539 1.2288 1.2790
2028-05-06 1.2515 1.2265 1.2765
2028-05-07 1.2532 1.2281 1.2782
2028-05-08 1.2559 1.2308 1.2810
2028-05-09 1.2554 1.2303 1.2805
2028-05-10 1.2540 1.2289 1.2791
2028-05-11 1.2534 1.2283 1.2785
2028-05-12 1.2564 1.2312 1.2815
2028-05-13 1.2534 1.2283 1.2785
2028-05-14 1.2504 1.2254 1.2754
2028-05-15 1.2502 1.2252 1.2752
2028-05-16 1.2499 1.2249 1.2749
2028-05-17 1.2507 1.2257 1.2757
2028-05-18 1.2536 1.2286 1.2787
2028-05-19 1.2566 1.2315 1.2817
2028-05-20 1.2536 1.2285 1.2787
2028-05-21 1.2566 1.2315 1.2817
2028-05-22 1.2596 1.2344 1.2847
2028-05-23 1.2576 1.2325 1.2828
2028-05-24 1.2566 1.2315 1.2817
2028-05-25 1.2570 1.2319 1.2822
2028-05-26 1.2600 1.2348 1.2852
2028-05-27 1.2602 1.2349 1.2854
2028-05-28 1.2609 1.2357 1.2861
2028-05-29 1.2608 1.2356 1.2860
2028-05-30 1.2628 1.2375 1.2880
2028-05-31 1.2598 1.2346 1.2850
2028 June
2028-06-01 1.2628 1.2375 1.2880
2028-06-02 1.2598 1.2346 1.2850
2028-06-03 1.2628 1.2375 1.2880
2028-06-04 1.2638 1.2386 1.2891
2028-06-05 1.2608 1.2356 1.2860
2028-06-06 1.2598 1.2346 1.2849
2028-06-07 1.2608 1.2355 1.2860
2028-06-08 1.2602 1.2350 1.2854
2028-06-09 1.2572 1.2320 1.2823
2028-06-10 1.2542 1.2291 1.2793
2028-06-11 1.2540 1.2290 1.2791
2028-06-12 1.2540 1.2289 1.2791
2028-06-13 1.2510 1.2260 1.2760
2028-06-14 1.2516 1.2265 1.2766
2028-06-15 1.2530 1.2280 1.2781
2028-06-16 1.2501 1.2251 1.2751
2028-06-17 1.2522 1.2272 1.2773
2028-06-18 1.2513 1.2263 1.2763
2028-06-19 1.2497 1.2247 1.2747
2028-06-20 1.2502 1.2252 1.2752
2028-06-21 1.2494 1.2244 1.2744
2028-06-22 1.2507 1.2257 1.2757
2028-06-23 1.2532 1.2282 1.2783
2028-06-24 1.2510 1.2260 1.2761
2028-06-25 1.2481 1.2231 1.2730
2028-06-26 1.2510 1.2260 1.2760
2028-06-27 1.2481 1.2231 1.2730
2028-06-28 1.2510 1.2260 1.2760
2028-06-29 1.2518 1.2267 1.2768
2028-06-30 1.2535 1.2285 1.2786
2028 July
2028-07-01 1.2506 1.2255 1.2756
2028-07-02 1.2483 1.2234 1.2733
2028-07-03 1.2454 1.2205 1.2703
2028-07-04 1.2483 1.2234 1.2733
2028-07-05 1.2470 1.2220 1.2719
2028-07-06 1.2440 1.2191 1.2689
2028-07-07 1.2411 1.2162 1.2659
2028-07-08 1.2416 1.2167 1.2664
2028-07-09 1.2436 1.2187 1.2685
2028-07-10 1.2438 1.2189 1.2687
2028-07-11 1.2468 1.2218 1.2717
2028-07-12 1.2478 1.2228 1.2728
2028-07-13 1.2507 1.2257 1.2758
2028-07-14 1.2537 1.2286 1.2788
2028-07-15 1.2567 1.2315 1.2818
2028-07-16 1.2537 1.2286 1.2788
2028-07-17 1.2518 1.2268 1.2769
2028-07-18 1.2505 1.2255 1.2756
2028-07-19 1.2482 1.2233 1.2732
2028-07-20 1.2453 1.2204 1.2702
2028-07-21 1.2482 1.2232 1.2732
2028-07-22 1.2459 1.2209 1.2708
2028-07-23 1.2488 1.2238 1.2738
2028-07-24 1.2458 1.2209 1.2708
2028-07-25 1.2458 1.2209 1.2708
2028-07-26 1.2438 1.2189 1.2687
2028-07-27 1.2467 1.2218 1.2716
2028-07-28 1.2455 1.2206 1.2704
2028-07-29 1.2441 1.2192 1.2690
2028-07-30 1.2471 1.2221 1.2720
2028-07-31 1.2472 1.2223 1.2722
2028 August
2028-08-01 1.2443 1.2194 1.2691
2028-08-02 1.2447 1.2198 1.2696
2028-08-03 1.2417 1.2169 1.2666
2028-08-04 1.2414 1.2165 1.2662
2028-08-05 1.2401 1.2153 1.2649
2028-08-06 1.2402 1.2154 1.2650
2028-08-07 1.2432 1.2183 1.2680
2028-08-08 1.2402 1.2154 1.2650
2028-08-09 1.2402 1.2154 1.2650
2028-08-10 1.2432 1.2183 1.2680
2028-08-11 1.2412 1.2164 1.2660
2028-08-12 1.2383 1.2135 1.2630
2028-08-13 1.2353 1.2106 1.2600
2028-08-14 1.2359 1.2112 1.2606
2028-08-15 1.2388 1.2140 1.2636
2028-08-16 1.2417 1.2169 1.2666
2028-08-17 1.2388 1.2140 1.2636
2028-08-18 1.2414 1.2166 1.2663
2028-08-19 1.2438 1.2189 1.2687
2028-08-20 1.2408 1.2160 1.2657
2028-08-21 1.2428 1.2179 1.2676
2028-08-22 1.2451 1.2202 1.2700
2028-08-23 1.2422 1.2173 1.2670
2028-08-24 1.2431 1.2182 1.2679
2028-08-25 1.2401 1.2153 1.2649
2028-08-26 1.2431 1.2182 1.2679
2028-08-27 1.2427 1.2178 1.2675
2028-08-28 1.2397 1.2149 1.2645
2028-08-29 1.2427 1.2178 1.2675
2028-08-30 1.2456 1.2207 1.2705
2028-08-31 1.2473 1.2224 1.2723
2028 September
2028-09-01 1.2482 1.2232 1.2731
2028-09-02 1.2452 1.2203 1.2701
2028-09-03 1.2423 1.2174 1.2671
2028-09-04 1.2452 1.2203 1.2701
2028-09-05 1.2423 1.2174 1.2671
2028-09-06 1.2452 1.2203 1.2701
2028-09-07 1.2467 1.2218 1.2716
2028-09-08 1.2437 1.2189 1.2686
2028-09-09 1.2428 1.2180 1.2677
2028-09-10 1.2422 1.2173 1.2670
2028-09-11 1.2395 1.2147 1.2643
2028-09-12 1.2404 1.2156 1.2652
2028-09-13 1.2374 1.2127 1.2622
2028-09-14 1.2386 1.2138 1.2633
2028-09-15 1.2413 1.2165 1.2661
2028-09-16 1.2405 1.2157 1.2653
2028-09-17 1.2405 1.2157 1.2653
2028-09-18 1.2418 1.2169 1.2666
2028-09-19 1.2388 1.2140 1.2636
2028-09-20 1.2359 1.2112 1.2606
2028-09-21 1.2329 1.2083 1.2576
2028-09-22 1.2341 1.2094 1.2588
2028-09-23 1.2312 1.2065 1.2558
2028-09-24 1.2297 1.2051 1.2543
2028-09-25 1.2300 1.2054 1.2546
2028-09-26 1.2271 1.2025 1.2516
2028-09-27 1.2242 1.1997 1.2487
2028-09-28 1.2271 1.2025 1.2516
2028-09-29 1.2299 1.2053 1.2545
2028-09-30 1.2287 1.2041 1.2532
2028 October
2028-10-01 1.2278 1.2032 1.2523
2028-10-02 1.2253 1.2008 1.2499
2028-10-03 1.2282 1.2037 1.2528
2028-10-04 1.2253 1.2008 1.2498
2028-10-05 1.2277 1.2032 1.2523
2028-10-06 1.2306 1.2060 1.2552
2028-10-07 1.2277 1.2031 1.2522
2028-10-08 1.2279 1.2033 1.2524
2028-10-09 1.2308 1.2062 1.2554
2028-10-10 1.2337 1.2090 1.2584
2028-10-11 1.2366 1.2119 1.2613
2028-10-12 1.2395 1.2147 1.2643
2028-10-13 1.2365 1.2118 1.2613
2028-10-14 1.2336 1.2089 1.2583
2028-10-15 1.2365 1.2118 1.2612
2028-10-16 1.2394 1.2146 1.2642
2028-10-17 1.2364 1.2117 1.2612
2028-10-18 1.2394 1.2146 1.2642
2028-10-19 1.2364 1.2117 1.2612
2028-10-20 1.2344 1.2097 1.2591
2028-10-21 1.2345 1.2098 1.2592
2028-10-22 1.2344 1.2097 1.2591
2028-10-23 1.2322 1.2075 1.2568
2028-10-24 1.2351 1.2104 1.2598
2028-10-25 1.2322 1.2075 1.2568
2028-10-26 1.2351 1.2104 1.2598
2028-10-27 1.2321 1.2075 1.2568
2028-10-28 1.2351 1.2104 1.2598
2028-10-29 1.2347 1.2100 1.2594
2028-10-30 1.2346 1.2099 1.2593
2028-10-31 1.2317 1.2070 1.2563
2028 November
2028-11-01 1.2346 1.2099 1.2593
2028-11-02 1.2317 1.2070 1.2563
2028-11-03 1.2344 1.2097 1.2591
2028-11-04 1.2345 1.2098 1.2592
2028-11-05 1.2316 1.2070 1.2562
2028-11-06 1.2316 1.2070 1.2562
2028-11-07 1.2331 1.2085 1.2578
2028-11-08 1.2302 1.2056 1.2548
2028-11-09 1.2331 1.2085 1.2578
2028-11-10 1.2361 1.2113 1.2608
2028-11-11 1.2341 1.2094 1.2587
2028-11-12 1.2365 1.2117 1.2612
2028-11-13 1.2361 1.2114 1.2608
2028-11-14 1.2381 1.2134 1.2629
2028-11-15 1.2372 1.2125 1.2620
2028-11-16 1.2353 1.2106 1.2600
2028-11-17 1.2326 1.2080 1.2573
2028-11-18 1.2356 1.2108 1.2603
2028-11-19 1.2326 1.2080 1.2573
2028-11-20 1.2329 1.2082 1.2575
2028-11-21 1.2343 1.2097 1.2590
2028-11-22 1.2373 1.2125 1.2620
2028-11-23 1.2343 1.2096 1.2590
2028-11-24 1.2314 1.2068 1.2560
2028-11-25 1.2327 1.2080 1.2573
2028-11-26 1.2356 1.2109 1.2603
2028-11-27 1.2345 1.2098 1.2592
2028-11-28 1.2316 1.2069 1.2562
2028-11-29 1.2286 1.2041 1.2532
2028-11-30 1.2274 1.2029 1.2520
2028 December
2028-12-01 1.2276 1.2030 1.2521
2028-12-02 1.2305 1.2059 1.2551
2028-12-03 1.2334 1.2087 1.2580
2028-12-04 1.2334 1.2087 1.2580
2028-12-05 1.2357 1.2110 1.2604
2028-12-06 1.2328 1.2081 1.2574
2028-12-07 1.2350 1.2103 1.2597
2028-12-08 1.2379 1.2131 1.2627
2028-12-09 1.2350 1.2103 1.2597
2028-12-10 1.2379 1.2131 1.2626
2028-12-11 1.2379 1.2131 1.2626
2028-12-12 1.2391 1.2143 1.2639
2028-12-13 1.2361 1.2114 1.2609
2028-12-14 1.2391 1.2143 1.2638
2028-12-15 1.2379 1.2131 1.2626
2028-12-16 1.2376 1.2129 1.2624
2028-12-17 1.2382 1.2134 1.2630
2028-12-18 1.2383 1.2135 1.2631
2028-12-19 1.2392 1.2144 1.2640
2028-12-20 1.2365 1.2118 1.2613
2028-12-21 1.2381 1.2133 1.2629
2028-12-22 1.2352 1.2105 1.2599
2028-12-23 1.2325 1.2078 1.2571
2028-12-24 1.2354 1.2107 1.2601
2028-12-25 1.2366 1.2118 1.2613
2028-12-26 1.2342 1.2095 1.2589
2028-12-27 1.2340 1.2093 1.2587
2028-12-28 1.2328 1.2081 1.2574
2028-12-29 1.2317 1.2071 1.2563
2028-12-30 1.2288 1.2042 1.2534
2028-12-31 1.2259 1.2014 1.2504