Current CAD/BGN rate: â–¼ 1.1991 (-0,26%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.2569 | 1.2317 | 1.2820 |
2028-01-02 | 1.2599 | 1.2347 | 1.2851 |
2028-01-03 | 1.2628 | 1.2376 | 1.2881 |
2028-01-04 | 1.2658 | 1.2405 | 1.2911 |
2028-01-05 | 1.2640 | 1.2388 | 1.2893 |
2028-01-06 | 1.2670 | 1.2417 | 1.2924 |
2028-01-07 | 1.2640 | 1.2387 | 1.2893 |
2028-01-08 | 1.2670 | 1.2417 | 1.2924 |
2028-01-09 | 1.2670 | 1.2416 | 1.2923 |
2028-01-10 | 1.2639 | 1.2387 | 1.2892 |
2028-01-11 | 1.2610 | 1.2357 | 1.2862 |
2028-01-12 | 1.2599 | 1.2347 | 1.2851 |
2028-01-13 | 1.2629 | 1.2377 | 1.2882 |
2028-01-14 | 1.2599 | 1.2347 | 1.2851 |
2028-01-15 | 1.2590 | 1.2339 | 1.2842 |
2028-01-16 | 1.2611 | 1.2359 | 1.2863 |
2028-01-17 | 1.2606 | 1.2354 | 1.2858 |
2028-01-18 | 1.2636 | 1.2383 | 1.2889 |
2028-01-19 | 1.2639 | 1.2387 | 1.2892 |
2028-01-20 | 1.2669 | 1.2416 | 1.2923 |
2028-01-21 | 1.2639 | 1.2386 | 1.2892 |
2028-01-22 | 1.2658 | 1.2405 | 1.2911 |
2028-01-23 | 1.2688 | 1.2434 | 1.2942 |
2028-01-24 | 1.2677 | 1.2424 | 1.2931 |
2028-01-25 | 1.2707 | 1.2453 | 1.2961 |
2028-01-26 | 1.2699 | 1.2445 | 1.2953 |
2028-01-27 | 1.2669 | 1.2416 | 1.2923 |
2028-01-28 | 1.2674 | 1.2420 | 1.2927 |
2028-01-29 | 1.2673 | 1.2419 | 1.2926 |
2028-01-30 | 1.2658 | 1.2405 | 1.2911 |
2028-01-31 | 1.2628 | 1.2375 | 1.2881 |
2028 February | |||
2028-02-01 | 1.2617 | 1.2364 | 1.2869 |
2028-02-02 | 1.2632 | 1.2380 | 1.2885 |
2028-02-03 | 1.2602 | 1.2350 | 1.2855 |
2028-02-04 | 1.2632 | 1.2380 | 1.2885 |
2028-02-05 | 1.2608 | 1.2356 | 1.2861 |
2028-02-06 | 1.2617 | 1.2364 | 1.2869 |
2028-02-07 | 1.2647 | 1.2394 | 1.2900 |
2028-02-08 | 1.2617 | 1.2364 | 1.2869 |
2028-02-09 | 1.2646 | 1.2394 | 1.2899 |
2028-02-10 | 1.2617 | 1.2364 | 1.2869 |
2028-02-11 | 1.2646 | 1.2393 | 1.2899 |
2028-02-12 | 1.2666 | 1.2412 | 1.2919 |
2028-02-13 | 1.2696 | 1.2442 | 1.2949 |
2028-02-14 | 1.2676 | 1.2422 | 1.2930 |
2028-02-15 | 1.2704 | 1.2450 | 1.2958 |
2028-02-16 | 1.2674 | 1.2421 | 1.2928 |
2028-02-17 | 1.2701 | 1.2447 | 1.2955 |
2028-02-18 | 1.2699 | 1.2445 | 1.2953 |
2028-02-19 | 1.2713 | 1.2459 | 1.2967 |
2028-02-20 | 1.2713 | 1.2459 | 1.2968 |
2028-02-21 | 1.2715 | 1.2461 | 1.2969 |
2028-02-22 | 1.2732 | 1.2477 | 1.2986 |
2028-02-23 | 1.2724 | 1.2469 | 1.2978 |
2028-02-24 | 1.2694 | 1.2440 | 1.2947 |
2028-02-25 | 1.2710 | 1.2456 | 1.2965 |
2028-02-26 | 1.2740 | 1.2486 | 1.2995 |
2028-02-27 | 1.2739 | 1.2484 | 1.2993 |
2028-02-28 | 1.2708 | 1.2454 | 1.2963 |
2028-02-29 | 1.2678 | 1.2425 | 1.2932 |
2028 March | |||
2028-03-01 | 1.2689 | 1.2435 | 1.2943 |
2028-03-02 | 1.2703 | 1.2449 | 1.2957 |
2028-03-03 | 1.2686 | 1.2432 | 1.2940 |
2028-03-04 | 1.2656 | 1.2403 | 1.2909 |
2028-03-05 | 1.2658 | 1.2405 | 1.2911 |
2028-03-06 | 1.2628 | 1.2375 | 1.2880 |
2028-03-07 | 1.2649 | 1.2396 | 1.2902 |
2028-03-08 | 1.2645 | 1.2392 | 1.2898 |
2028-03-09 | 1.2615 | 1.2362 | 1.2867 |
2028-03-10 | 1.2598 | 1.2346 | 1.2850 |
2028-03-11 | 1.2621 | 1.2368 | 1.2873 |
2028-03-12 | 1.2619 | 1.2367 | 1.2872 |
2028-03-13 | 1.2626 | 1.2373 | 1.2878 |
2028-03-14 | 1.2622 | 1.2370 | 1.2875 |
2028-03-15 | 1.2605 | 1.2353 | 1.2857 |
2028-03-16 | 1.2605 | 1.2353 | 1.2857 |
2028-03-17 | 1.2615 | 1.2363 | 1.2867 |
2028-03-18 | 1.2604 | 1.2352 | 1.2856 |
2028-03-19 | 1.2632 | 1.2379 | 1.2884 |
2028-03-20 | 1.2603 | 1.2351 | 1.2855 |
2028-03-21 | 1.2627 | 1.2374 | 1.2879 |
2028-03-22 | 1.2650 | 1.2397 | 1.2903 |
2028-03-23 | 1.2663 | 1.2409 | 1.2916 |
2028-03-24 | 1.2633 | 1.2380 | 1.2885 |
2028-03-25 | 1.2642 | 1.2390 | 1.2895 |
2028-03-26 | 1.2649 | 1.2396 | 1.2902 |
2028-03-27 | 1.2679 | 1.2425 | 1.2932 |
2028-03-28 | 1.2709 | 1.2454 | 1.2963 |
2028-03-29 | 1.2678 | 1.2425 | 1.2932 |
2028-03-30 | 1.2708 | 1.2454 | 1.2963 |
2028-03-31 | 1.2678 | 1.2425 | 1.2932 |
2028 April | |||
2028-04-01 | 1.2658 | 1.2405 | 1.2911 |
2028-04-02 | 1.2628 | 1.2375 | 1.2880 |
2028-04-03 | 1.2629 | 1.2377 | 1.2882 |
2028-04-04 | 1.2631 | 1.2378 | 1.2883 |
2028-04-05 | 1.2661 | 1.2407 | 1.2914 |
2028-04-06 | 1.2671 | 1.2417 | 1.2924 |
2028-04-07 | 1.2701 | 1.2447 | 1.2955 |
2028-04-08 | 1.2686 | 1.2432 | 1.2940 |
2028-04-09 | 1.2664 | 1.2411 | 1.2918 |
2028-04-10 | 1.2643 | 1.2390 | 1.2896 |
2028-04-11 | 1.2673 | 1.2419 | 1.2926 |
2028-04-12 | 1.2676 | 1.2423 | 1.2930 |
2028-04-13 | 1.2706 | 1.2452 | 1.2960 |
2028-04-14 | 1.2698 | 1.2444 | 1.2952 |
2028-04-15 | 1.2668 | 1.2415 | 1.2922 |
2028-04-16 | 1.2673 | 1.2419 | 1.2926 |
2028-04-17 | 1.2703 | 1.2449 | 1.2957 |
2028-04-18 | 1.2673 | 1.2419 | 1.2926 |
2028-04-19 | 1.2643 | 1.2390 | 1.2895 |
2028-04-20 | 1.2672 | 1.2419 | 1.2926 |
2028-04-21 | 1.2642 | 1.2390 | 1.2895 |
2028-04-22 | 1.2612 | 1.2360 | 1.2865 |
2028-04-23 | 1.2622 | 1.2370 | 1.2875 |
2028-04-24 | 1.2592 | 1.2340 | 1.2844 |
2028-04-25 | 1.2604 | 1.2352 | 1.2856 |
2028-04-26 | 1.2600 | 1.2348 | 1.2852 |
2028-04-27 | 1.2626 | 1.2373 | 1.2878 |
2028-04-28 | 1.2610 | 1.2357 | 1.2862 |
2028-04-29 | 1.2589 | 1.2337 | 1.2840 |
2028-04-30 | 1.2577 | 1.2326 | 1.2829 |
2028 May | |||
2028-05-01 | 1.2564 | 1.2313 | 1.2816 |
2028-05-02 | 1.2544 | 1.2293 | 1.2794 |
2028-05-03 | 1.2573 | 1.2322 | 1.2825 |
2028-05-04 | 1.2543 | 1.2293 | 1.2794 |
2028-05-05 | 1.2539 | 1.2288 | 1.2790 |
2028-05-06 | 1.2515 | 1.2265 | 1.2765 |
2028-05-07 | 1.2532 | 1.2281 | 1.2782 |
2028-05-08 | 1.2559 | 1.2308 | 1.2810 |
2028-05-09 | 1.2554 | 1.2303 | 1.2805 |
2028-05-10 | 1.2540 | 1.2289 | 1.2791 |
2028-05-11 | 1.2534 | 1.2283 | 1.2785 |
2028-05-12 | 1.2564 | 1.2312 | 1.2815 |
2028-05-13 | 1.2534 | 1.2283 | 1.2785 |
2028-05-14 | 1.2504 | 1.2254 | 1.2754 |
2028-05-15 | 1.2502 | 1.2252 | 1.2752 |
2028-05-16 | 1.2499 | 1.2249 | 1.2749 |
2028-05-17 | 1.2507 | 1.2257 | 1.2757 |
2028-05-18 | 1.2536 | 1.2286 | 1.2787 |
2028-05-19 | 1.2566 | 1.2315 | 1.2817 |
2028-05-20 | 1.2536 | 1.2285 | 1.2787 |
2028-05-21 | 1.2566 | 1.2315 | 1.2817 |
2028-05-22 | 1.2596 | 1.2344 | 1.2847 |
2028-05-23 | 1.2576 | 1.2325 | 1.2828 |
2028-05-24 | 1.2566 | 1.2315 | 1.2817 |
2028-05-25 | 1.2570 | 1.2319 | 1.2822 |
2028-05-26 | 1.2600 | 1.2348 | 1.2852 |
2028-05-27 | 1.2602 | 1.2349 | 1.2854 |
2028-05-28 | 1.2609 | 1.2357 | 1.2861 |
2028-05-29 | 1.2608 | 1.2356 | 1.2860 |
2028-05-30 | 1.2628 | 1.2375 | 1.2880 |
2028-05-31 | 1.2598 | 1.2346 | 1.2850 |
2028 June | |||
2028-06-01 | 1.2628 | 1.2375 | 1.2880 |
2028-06-02 | 1.2598 | 1.2346 | 1.2850 |
2028-06-03 | 1.2628 | 1.2375 | 1.2880 |
2028-06-04 | 1.2638 | 1.2386 | 1.2891 |
2028-06-05 | 1.2608 | 1.2356 | 1.2860 |
2028-06-06 | 1.2598 | 1.2346 | 1.2849 |
2028-06-07 | 1.2608 | 1.2355 | 1.2860 |
2028-06-08 | 1.2602 | 1.2350 | 1.2854 |
2028-06-09 | 1.2572 | 1.2320 | 1.2823 |
2028-06-10 | 1.2542 | 1.2291 | 1.2793 |
2028-06-11 | 1.2540 | 1.2290 | 1.2791 |
2028-06-12 | 1.2540 | 1.2289 | 1.2791 |
2028-06-13 | 1.2510 | 1.2260 | 1.2760 |
2028-06-14 | 1.2516 | 1.2265 | 1.2766 |
2028-06-15 | 1.2530 | 1.2280 | 1.2781 |
2028-06-16 | 1.2501 | 1.2251 | 1.2751 |
2028-06-17 | 1.2522 | 1.2272 | 1.2773 |
2028-06-18 | 1.2513 | 1.2263 | 1.2763 |
2028-06-19 | 1.2497 | 1.2247 | 1.2747 |
2028-06-20 | 1.2502 | 1.2252 | 1.2752 |
2028-06-21 | 1.2494 | 1.2244 | 1.2744 |
2028-06-22 | 1.2507 | 1.2257 | 1.2757 |
2028-06-23 | 1.2532 | 1.2282 | 1.2783 |
2028-06-24 | 1.2510 | 1.2260 | 1.2761 |
2028-06-25 | 1.2481 | 1.2231 | 1.2730 |
2028-06-26 | 1.2510 | 1.2260 | 1.2760 |
2028-06-27 | 1.2481 | 1.2231 | 1.2730 |
2028-06-28 | 1.2510 | 1.2260 | 1.2760 |
2028-06-29 | 1.2518 | 1.2267 | 1.2768 |
2028-06-30 | 1.2535 | 1.2285 | 1.2786 |
2028 July | |||
2028-07-01 | 1.2506 | 1.2255 | 1.2756 |
2028-07-02 | 1.2483 | 1.2234 | 1.2733 |
2028-07-03 | 1.2454 | 1.2205 | 1.2703 |
2028-07-04 | 1.2483 | 1.2234 | 1.2733 |
2028-07-05 | 1.2470 | 1.2220 | 1.2719 |
2028-07-06 | 1.2440 | 1.2191 | 1.2689 |
2028-07-07 | 1.2411 | 1.2162 | 1.2659 |
2028-07-08 | 1.2416 | 1.2167 | 1.2664 |
2028-07-09 | 1.2436 | 1.2187 | 1.2685 |
2028-07-10 | 1.2438 | 1.2189 | 1.2687 |
2028-07-11 | 1.2468 | 1.2218 | 1.2717 |
2028-07-12 | 1.2478 | 1.2228 | 1.2728 |
2028-07-13 | 1.2507 | 1.2257 | 1.2758 |
2028-07-14 | 1.2537 | 1.2286 | 1.2788 |
2028-07-15 | 1.2567 | 1.2315 | 1.2818 |
2028-07-16 | 1.2537 | 1.2286 | 1.2788 |
2028-07-17 | 1.2518 | 1.2268 | 1.2769 |
2028-07-18 | 1.2505 | 1.2255 | 1.2756 |
2028-07-19 | 1.2482 | 1.2233 | 1.2732 |
2028-07-20 | 1.2453 | 1.2204 | 1.2702 |
2028-07-21 | 1.2482 | 1.2232 | 1.2732 |
2028-07-22 | 1.2459 | 1.2209 | 1.2708 |
2028-07-23 | 1.2488 | 1.2238 | 1.2738 |
2028-07-24 | 1.2458 | 1.2209 | 1.2708 |
2028-07-25 | 1.2458 | 1.2209 | 1.2708 |
2028-07-26 | 1.2438 | 1.2189 | 1.2687 |
2028-07-27 | 1.2467 | 1.2218 | 1.2716 |
2028-07-28 | 1.2455 | 1.2206 | 1.2704 |
2028-07-29 | 1.2441 | 1.2192 | 1.2690 |
2028-07-30 | 1.2471 | 1.2221 | 1.2720 |
2028-07-31 | 1.2472 | 1.2223 | 1.2722 |
2028 August | |||
2028-08-01 | 1.2443 | 1.2194 | 1.2691 |
2028-08-02 | 1.2447 | 1.2198 | 1.2696 |
2028-08-03 | 1.2417 | 1.2169 | 1.2666 |
2028-08-04 | 1.2414 | 1.2165 | 1.2662 |
2028-08-05 | 1.2401 | 1.2153 | 1.2649 |
2028-08-06 | 1.2402 | 1.2154 | 1.2650 |
2028-08-07 | 1.2432 | 1.2183 | 1.2680 |
2028-08-08 | 1.2402 | 1.2154 | 1.2650 |
2028-08-09 | 1.2402 | 1.2154 | 1.2650 |
2028-08-10 | 1.2432 | 1.2183 | 1.2680 |
2028-08-11 | 1.2412 | 1.2164 | 1.2660 |
2028-08-12 | 1.2383 | 1.2135 | 1.2630 |
2028-08-13 | 1.2353 | 1.2106 | 1.2600 |
2028-08-14 | 1.2359 | 1.2112 | 1.2606 |
2028-08-15 | 1.2388 | 1.2140 | 1.2636 |
2028-08-16 | 1.2417 | 1.2169 | 1.2666 |
2028-08-17 | 1.2388 | 1.2140 | 1.2636 |
2028-08-18 | 1.2414 | 1.2166 | 1.2663 |
2028-08-19 | 1.2438 | 1.2189 | 1.2687 |
2028-08-20 | 1.2408 | 1.2160 | 1.2657 |
2028-08-21 | 1.2428 | 1.2179 | 1.2676 |
2028-08-22 | 1.2451 | 1.2202 | 1.2700 |
2028-08-23 | 1.2422 | 1.2173 | 1.2670 |
2028-08-24 | 1.2431 | 1.2182 | 1.2679 |
2028-08-25 | 1.2401 | 1.2153 | 1.2649 |
2028-08-26 | 1.2431 | 1.2182 | 1.2679 |
2028-08-27 | 1.2427 | 1.2178 | 1.2675 |
2028-08-28 | 1.2397 | 1.2149 | 1.2645 |
2028-08-29 | 1.2427 | 1.2178 | 1.2675 |
2028-08-30 | 1.2456 | 1.2207 | 1.2705 |
2028-08-31 | 1.2473 | 1.2224 | 1.2723 |
2028 September | |||
2028-09-01 | 1.2482 | 1.2232 | 1.2731 |
2028-09-02 | 1.2452 | 1.2203 | 1.2701 |
2028-09-03 | 1.2423 | 1.2174 | 1.2671 |
2028-09-04 | 1.2452 | 1.2203 | 1.2701 |
2028-09-05 | 1.2423 | 1.2174 | 1.2671 |
2028-09-06 | 1.2452 | 1.2203 | 1.2701 |
2028-09-07 | 1.2467 | 1.2218 | 1.2716 |
2028-09-08 | 1.2437 | 1.2189 | 1.2686 |
2028-09-09 | 1.2428 | 1.2180 | 1.2677 |
2028-09-10 | 1.2422 | 1.2173 | 1.2670 |
2028-09-11 | 1.2395 | 1.2147 | 1.2643 |
2028-09-12 | 1.2404 | 1.2156 | 1.2652 |
2028-09-13 | 1.2374 | 1.2127 | 1.2622 |
2028-09-14 | 1.2386 | 1.2138 | 1.2633 |
2028-09-15 | 1.2413 | 1.2165 | 1.2661 |
2028-09-16 | 1.2405 | 1.2157 | 1.2653 |
2028-09-17 | 1.2405 | 1.2157 | 1.2653 |
2028-09-18 | 1.2418 | 1.2169 | 1.2666 |
2028-09-19 | 1.2388 | 1.2140 | 1.2636 |
2028-09-20 | 1.2359 | 1.2112 | 1.2606 |
2028-09-21 | 1.2329 | 1.2083 | 1.2576 |
2028-09-22 | 1.2341 | 1.2094 | 1.2588 |
2028-09-23 | 1.2312 | 1.2065 | 1.2558 |
2028-09-24 | 1.2297 | 1.2051 | 1.2543 |
2028-09-25 | 1.2300 | 1.2054 | 1.2546 |
2028-09-26 | 1.2271 | 1.2025 | 1.2516 |
2028-09-27 | 1.2242 | 1.1997 | 1.2487 |
2028-09-28 | 1.2271 | 1.2025 | 1.2516 |
2028-09-29 | 1.2299 | 1.2053 | 1.2545 |
2028-09-30 | 1.2287 | 1.2041 | 1.2532 |
2028 October | |||
2028-10-01 | 1.2278 | 1.2032 | 1.2523 |
2028-10-02 | 1.2253 | 1.2008 | 1.2499 |
2028-10-03 | 1.2282 | 1.2037 | 1.2528 |
2028-10-04 | 1.2253 | 1.2008 | 1.2498 |
2028-10-05 | 1.2277 | 1.2032 | 1.2523 |
2028-10-06 | 1.2306 | 1.2060 | 1.2552 |
2028-10-07 | 1.2277 | 1.2031 | 1.2522 |
2028-10-08 | 1.2279 | 1.2033 | 1.2524 |
2028-10-09 | 1.2308 | 1.2062 | 1.2554 |
2028-10-10 | 1.2337 | 1.2090 | 1.2584 |
2028-10-11 | 1.2366 | 1.2119 | 1.2613 |
2028-10-12 | 1.2395 | 1.2147 | 1.2643 |
2028-10-13 | 1.2365 | 1.2118 | 1.2613 |
2028-10-14 | 1.2336 | 1.2089 | 1.2583 |
2028-10-15 | 1.2365 | 1.2118 | 1.2612 |
2028-10-16 | 1.2394 | 1.2146 | 1.2642 |
2028-10-17 | 1.2364 | 1.2117 | 1.2612 |
2028-10-18 | 1.2394 | 1.2146 | 1.2642 |
2028-10-19 | 1.2364 | 1.2117 | 1.2612 |
2028-10-20 | 1.2344 | 1.2097 | 1.2591 |
2028-10-21 | 1.2345 | 1.2098 | 1.2592 |
2028-10-22 | 1.2344 | 1.2097 | 1.2591 |
2028-10-23 | 1.2322 | 1.2075 | 1.2568 |
2028-10-24 | 1.2351 | 1.2104 | 1.2598 |
2028-10-25 | 1.2322 | 1.2075 | 1.2568 |
2028-10-26 | 1.2351 | 1.2104 | 1.2598 |
2028-10-27 | 1.2321 | 1.2075 | 1.2568 |
2028-10-28 | 1.2351 | 1.2104 | 1.2598 |
2028-10-29 | 1.2347 | 1.2100 | 1.2594 |
2028-10-30 | 1.2346 | 1.2099 | 1.2593 |
2028-10-31 | 1.2317 | 1.2070 | 1.2563 |
2028 November | |||
2028-11-01 | 1.2346 | 1.2099 | 1.2593 |
2028-11-02 | 1.2317 | 1.2070 | 1.2563 |
2028-11-03 | 1.2344 | 1.2097 | 1.2591 |
2028-11-04 | 1.2345 | 1.2098 | 1.2592 |
2028-11-05 | 1.2316 | 1.2070 | 1.2562 |
2028-11-06 | 1.2316 | 1.2070 | 1.2562 |
2028-11-07 | 1.2331 | 1.2085 | 1.2578 |
2028-11-08 | 1.2302 | 1.2056 | 1.2548 |
2028-11-09 | 1.2331 | 1.2085 | 1.2578 |
2028-11-10 | 1.2361 | 1.2113 | 1.2608 |
2028-11-11 | 1.2341 | 1.2094 | 1.2587 |
2028-11-12 | 1.2365 | 1.2117 | 1.2612 |
2028-11-13 | 1.2361 | 1.2114 | 1.2608 |
2028-11-14 | 1.2381 | 1.2134 | 1.2629 |
2028-11-15 | 1.2372 | 1.2125 | 1.2620 |
2028-11-16 | 1.2353 | 1.2106 | 1.2600 |
2028-11-17 | 1.2326 | 1.2080 | 1.2573 |
2028-11-18 | 1.2356 | 1.2108 | 1.2603 |
2028-11-19 | 1.2326 | 1.2080 | 1.2573 |
2028-11-20 | 1.2329 | 1.2082 | 1.2575 |
2028-11-21 | 1.2343 | 1.2097 | 1.2590 |
2028-11-22 | 1.2373 | 1.2125 | 1.2620 |
2028-11-23 | 1.2343 | 1.2096 | 1.2590 |
2028-11-24 | 1.2314 | 1.2068 | 1.2560 |
2028-11-25 | 1.2327 | 1.2080 | 1.2573 |
2028-11-26 | 1.2356 | 1.2109 | 1.2603 |
2028-11-27 | 1.2345 | 1.2098 | 1.2592 |
2028-11-28 | 1.2316 | 1.2069 | 1.2562 |
2028-11-29 | 1.2286 | 1.2041 | 1.2532 |
2028-11-30 | 1.2274 | 1.2029 | 1.2520 |
2028 December | |||
2028-12-01 | 1.2276 | 1.2030 | 1.2521 |
2028-12-02 | 1.2305 | 1.2059 | 1.2551 |
2028-12-03 | 1.2334 | 1.2087 | 1.2580 |
2028-12-04 | 1.2334 | 1.2087 | 1.2580 |
2028-12-05 | 1.2357 | 1.2110 | 1.2604 |
2028-12-06 | 1.2328 | 1.2081 | 1.2574 |
2028-12-07 | 1.2350 | 1.2103 | 1.2597 |
2028-12-08 | 1.2379 | 1.2131 | 1.2627 |
2028-12-09 | 1.2350 | 1.2103 | 1.2597 |
2028-12-10 | 1.2379 | 1.2131 | 1.2626 |
2028-12-11 | 1.2379 | 1.2131 | 1.2626 |
2028-12-12 | 1.2391 | 1.2143 | 1.2639 |
2028-12-13 | 1.2361 | 1.2114 | 1.2609 |
2028-12-14 | 1.2391 | 1.2143 | 1.2638 |
2028-12-15 | 1.2379 | 1.2131 | 1.2626 |
2028-12-16 | 1.2376 | 1.2129 | 1.2624 |
2028-12-17 | 1.2382 | 1.2134 | 1.2630 |
2028-12-18 | 1.2383 | 1.2135 | 1.2631 |
2028-12-19 | 1.2392 | 1.2144 | 1.2640 |
2028-12-20 | 1.2365 | 1.2118 | 1.2613 |
2028-12-21 | 1.2381 | 1.2133 | 1.2629 |
2028-12-22 | 1.2352 | 1.2105 | 1.2599 |
2028-12-23 | 1.2325 | 1.2078 | 1.2571 |
2028-12-24 | 1.2354 | 1.2107 | 1.2601 |
2028-12-25 | 1.2366 | 1.2118 | 1.2613 |
2028-12-26 | 1.2342 | 1.2095 | 1.2589 |
2028-12-27 | 1.2340 | 1.2093 | 1.2587 |
2028-12-28 | 1.2328 | 1.2081 | 1.2574 |
2028-12-29 | 1.2317 | 1.2071 | 1.2563 |
2028-12-30 | 1.2288 | 1.2042 | 1.2534 |
2028-12-31 | 1.2259 | 1.2014 | 1.2504 |