Current CAD/BGN rate: â–¼ 1.1991 (-0,26%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.2632 | 1.2379 | 1.2885 |
2030-01-02 | 1.2659 | 1.2406 | 1.2912 |
2030-01-03 | 1.2629 | 1.2377 | 1.2882 |
2030-01-04 | 1.2659 | 1.2406 | 1.2912 |
2030-01-05 | 1.2687 | 1.2433 | 1.2941 |
2030-01-06 | 1.2657 | 1.2404 | 1.2910 |
2030-01-07 | 1.2653 | 1.2400 | 1.2906 |
2030-01-08 | 1.2660 | 1.2406 | 1.2913 |
2030-01-09 | 1.2667 | 1.2413 | 1.2920 |
2030-01-10 | 1.2652 | 1.2399 | 1.2905 |
2030-01-11 | 1.2653 | 1.2400 | 1.2906 |
2030-01-12 | 1.2654 | 1.2401 | 1.2908 |
2030-01-13 | 1.2684 | 1.2431 | 1.2938 |
2030-01-14 | 1.2654 | 1.2401 | 1.2907 |
2030-01-15 | 1.2684 | 1.2431 | 1.2938 |
2030-01-16 | 1.2670 | 1.2417 | 1.2924 |
2030-01-17 | 1.2640 | 1.2387 | 1.2893 |
2030-01-18 | 1.2658 | 1.2405 | 1.2911 |
2030-01-19 | 1.2638 | 1.2386 | 1.2891 |
2030-01-20 | 1.2612 | 1.2359 | 1.2864 |
2030-01-21 | 1.2595 | 1.2343 | 1.2847 |
2030-01-22 | 1.2604 | 1.2352 | 1.2856 |
2030-01-23 | 1.2634 | 1.2381 | 1.2886 |
2030-01-24 | 1.2604 | 1.2352 | 1.2856 |
2030-01-25 | 1.2633 | 1.2381 | 1.2886 |
2030-01-26 | 1.2663 | 1.2410 | 1.2917 |
2030-01-27 | 1.2689 | 1.2435 | 1.2942 |
2030-01-28 | 1.2659 | 1.2405 | 1.2912 |
2030-01-29 | 1.2629 | 1.2376 | 1.2881 |
2030-01-30 | 1.2658 | 1.2405 | 1.2912 |
2030-01-31 | 1.2688 | 1.2435 | 1.2942 |
2030 February | |||
2030-02-01 | 1.2681 | 1.2428 | 1.2935 |
2030-02-02 | 1.2711 | 1.2457 | 1.2966 |
2030-02-03 | 1.2706 | 1.2452 | 1.2960 |
2030-02-04 | 1.2676 | 1.2422 | 1.2929 |
2030-02-05 | 1.2700 | 1.2446 | 1.2954 |
2030-02-06 | 1.2670 | 1.2416 | 1.2923 |
2030-02-07 | 1.2644 | 1.2391 | 1.2896 |
2030-02-08 | 1.2655 | 1.2402 | 1.2908 |
2030-02-09 | 1.2685 | 1.2431 | 1.2939 |
2030-02-10 | 1.2712 | 1.2458 | 1.2966 |
2030-02-11 | 1.2742 | 1.2487 | 1.2997 |
2030-02-12 | 1.2712 | 1.2458 | 1.2966 |
2030-02-13 | 1.2714 | 1.2459 | 1.2968 |
2030-02-14 | 1.2690 | 1.2436 | 1.2943 |
2030-02-15 | 1.2660 | 1.2406 | 1.2913 |
2030-02-16 | 1.2630 | 1.2377 | 1.2882 |
2030-02-17 | 1.2644 | 1.2391 | 1.2897 |
2030-02-18 | 1.2632 | 1.2379 | 1.2885 |
2030-02-19 | 1.2619 | 1.2367 | 1.2871 |
2030-02-20 | 1.2589 | 1.2337 | 1.2841 |
2030-02-21 | 1.2619 | 1.2366 | 1.2871 |
2030-02-22 | 1.2612 | 1.2360 | 1.2865 |
2030-02-23 | 1.2642 | 1.2389 | 1.2895 |
2030-02-24 | 1.2651 | 1.2398 | 1.2904 |
2030-02-25 | 1.2678 | 1.2425 | 1.2932 |
2030-02-26 | 1.2654 | 1.2401 | 1.2907 |
2030-02-27 | 1.2624 | 1.2371 | 1.2876 |
2030-02-28 | 1.2654 | 1.2400 | 1.2907 |
2030 March | |||
2030-03-01 | 1.2649 | 1.2396 | 1.2902 |
2030-03-02 | 1.2675 | 1.2421 | 1.2928 |
2030-03-03 | 1.2704 | 1.2450 | 1.2959 |
2030-03-04 | 1.2674 | 1.2421 | 1.2928 |
2030-03-05 | 1.2704 | 1.2450 | 1.2958 |
2030-03-06 | 1.2734 | 1.2480 | 1.2989 |
2030-03-07 | 1.2704 | 1.2450 | 1.2958 |
2030-03-08 | 1.2734 | 1.2480 | 1.2989 |
2030-03-09 | 1.2710 | 1.2456 | 1.2964 |
2030-03-10 | 1.2715 | 1.2460 | 1.2969 |
2030-03-11 | 1.2703 | 1.2449 | 1.2957 |
2030-03-12 | 1.2718 | 1.2464 | 1.2973 |
2030-03-13 | 1.2748 | 1.2493 | 1.3003 |
2030-03-14 | 1.2718 | 1.2464 | 1.2972 |
2030-03-15 | 1.2748 | 1.2493 | 1.3003 |
2030-03-16 | 1.2718 | 1.2464 | 1.2972 |
2030-03-17 | 1.2688 | 1.2434 | 1.2941 |
2030-03-18 | 1.2718 | 1.2463 | 1.2972 |
2030-03-19 | 1.2748 | 1.2493 | 1.3003 |
2030-03-20 | 1.2769 | 1.2513 | 1.3024 |
2030-03-21 | 1.2744 | 1.2489 | 1.2999 |
2030-03-22 | 1.2714 | 1.2460 | 1.2968 |
2030-03-23 | 1.2698 | 1.2444 | 1.2952 |
2030-03-24 | 1.2673 | 1.2420 | 1.2927 |
2030-03-25 | 1.2643 | 1.2391 | 1.2896 |
2030-03-26 | 1.2613 | 1.2361 | 1.2866 |
2030-03-27 | 1.2643 | 1.2390 | 1.2896 |
2030-03-28 | 1.2613 | 1.2361 | 1.2866 |
2030-03-29 | 1.2641 | 1.2388 | 1.2894 |
2030-03-30 | 1.2611 | 1.2359 | 1.2863 |
2030-03-31 | 1.2641 | 1.2388 | 1.2894 |
2030 April | |||
2030-04-01 | 1.2671 | 1.2417 | 1.2924 |
2030-04-02 | 1.2641 | 1.2388 | 1.2894 |
2030-04-03 | 1.2625 | 1.2372 | 1.2877 |
2030-04-04 | 1.2631 | 1.2379 | 1.2884 |
2030-04-05 | 1.2634 | 1.2381 | 1.2886 |
2030-04-06 | 1.2655 | 1.2402 | 1.2908 |
2030-04-07 | 1.2625 | 1.2373 | 1.2878 |
2030-04-08 | 1.2655 | 1.2402 | 1.2908 |
2030-04-09 | 1.2685 | 1.2431 | 1.2939 |
2030-04-10 | 1.2679 | 1.2425 | 1.2933 |
2030-04-11 | 1.2709 | 1.2455 | 1.2963 |
2030-04-12 | 1.2739 | 1.2484 | 1.2994 |
2030-04-13 | 1.2769 | 1.2514 | 1.3025 |
2030-04-14 | 1.2799 | 1.2543 | 1.3055 |
2030-04-15 | 1.2830 | 1.2573 | 1.3086 |
2030-04-16 | 1.2801 | 1.2545 | 1.3057 |
2030-04-17 | 1.2771 | 1.2515 | 1.3026 |
2030-04-18 | 1.2741 | 1.2486 | 1.2995 |
2030-04-19 | 1.2771 | 1.2515 | 1.3026 |
2030-04-20 | 1.2801 | 1.2545 | 1.3057 |
2030-04-21 | 1.2770 | 1.2515 | 1.3026 |
2030-04-22 | 1.2801 | 1.2545 | 1.3057 |
2030-04-23 | 1.2792 | 1.2536 | 1.3048 |
2030-04-24 | 1.2769 | 1.2513 | 1.3024 |
2030-04-25 | 1.2799 | 1.2543 | 1.3055 |
2030-04-26 | 1.2816 | 1.2560 | 1.3073 |
2030-04-27 | 1.2786 | 1.2530 | 1.3042 |
2030-04-28 | 1.2816 | 1.2560 | 1.3072 |
2030-04-29 | 1.2836 | 1.2580 | 1.3093 |
2030-04-30 | 1.2867 | 1.2609 | 1.3124 |
2030 May | |||
2030-05-01 | 1.2836 | 1.2580 | 1.3093 |
2030-05-02 | 1.2806 | 1.2550 | 1.3062 |
2030-05-03 | 1.2776 | 1.2520 | 1.3031 |
2030-05-04 | 1.2806 | 1.2550 | 1.3062 |
2030-05-05 | 1.2808 | 1.2551 | 1.3064 |
2030-05-06 | 1.2838 | 1.2581 | 1.3095 |
2030-05-07 | 1.2868 | 1.2611 | 1.3126 |
2030-05-08 | 1.2838 | 1.2581 | 1.3095 |
2030-05-09 | 1.2838 | 1.2582 | 1.3095 |
2030-05-10 | 1.2853 | 1.2596 | 1.3110 |
2030-05-11 | 1.2823 | 1.2566 | 1.3079 |
2030-05-12 | 1.2853 | 1.2596 | 1.3110 |
2030-05-13 | 1.2849 | 1.2592 | 1.3106 |
2030-05-14 | 1.2879 | 1.2622 | 1.3137 |
2030-05-15 | 1.2878 | 1.2621 | 1.3136 |
2030-05-16 | 1.2871 | 1.2614 | 1.3129 |
2030-05-17 | 1.2902 | 1.2644 | 1.3160 |
2030-05-18 | 1.2932 | 1.2674 | 1.3191 |
2030-05-19 | 1.2902 | 1.2644 | 1.3160 |
2030-05-20 | 1.2871 | 1.2614 | 1.3129 |
2030-05-21 | 1.2902 | 1.2644 | 1.3160 |
2030-05-22 | 1.2931 | 1.2673 | 1.3190 |
2030-05-23 | 1.2962 | 1.2703 | 1.3221 |
2030-05-24 | 1.2993 | 1.2733 | 1.3252 |
2030-05-25 | 1.2962 | 1.2702 | 1.3221 |
2030-05-26 | 1.2990 | 1.2730 | 1.3250 |
2030-05-27 | 1.3013 | 1.2753 | 1.3274 |
2030-05-28 | 1.3010 | 1.2750 | 1.3270 |
2030-05-29 | 1.2998 | 1.2738 | 1.3258 |
2030-05-30 | 1.2967 | 1.2708 | 1.3226 |
2030-05-31 | 1.2936 | 1.2677 | 1.3195 |
2030 June | |||
2030-06-01 | 1.2928 | 1.2670 | 1.3187 |
2030-06-02 | 1.2959 | 1.2700 | 1.3218 |
2030-06-03 | 1.2990 | 1.2730 | 1.3249 |
2030-06-04 | 1.3020 | 1.2760 | 1.3281 |
2030-06-05 | 1.3036 | 1.2775 | 1.3297 |
2030-06-06 | 1.3005 | 1.2745 | 1.3265 |
2030-06-07 | 1.3025 | 1.2764 | 1.3285 |
2030-06-08 | 1.2994 | 1.2734 | 1.3254 |
2030-06-09 | 1.3025 | 1.2764 | 1.3285 |
2030-06-10 | 1.2994 | 1.2734 | 1.3254 |
2030-06-11 | 1.2963 | 1.2704 | 1.3222 |
2030-06-12 | 1.2979 | 1.2720 | 1.3239 |
2030-06-13 | 1.2972 | 1.2713 | 1.3231 |
2030-06-14 | 1.3003 | 1.2743 | 1.3263 |
2030-06-15 | 1.2990 | 1.2730 | 1.3249 |
2030-06-16 | 1.3020 | 1.2760 | 1.3281 |
2030-06-17 | 1.3051 | 1.2790 | 1.3312 |
2030-06-18 | 1.3022 | 1.2761 | 1.3282 |
2030-06-19 | 1.3031 | 1.2771 | 1.3292 |
2030-06-20 | 1.3062 | 1.2801 | 1.3323 |
2030-06-21 | 1.3093 | 1.2831 | 1.3355 |
2030-06-22 | 1.3062 | 1.2801 | 1.3323 |
2030-06-23 | 1.3054 | 1.2793 | 1.3315 |
2030-06-24 | 1.3068 | 1.2807 | 1.3329 |
2030-06-25 | 1.3099 | 1.2837 | 1.3361 |
2030-06-26 | 1.3068 | 1.2807 | 1.3329 |
2030-06-27 | 1.3099 | 1.2837 | 1.3361 |
2030-06-28 | 1.3068 | 1.2806 | 1.3329 |
2030-06-29 | 1.3079 | 1.2818 | 1.3341 |
2030-06-30 | 1.3083 | 1.2821 | 1.3345 |
2030 July | |||
2030-07-01 | 1.3104 | 1.2842 | 1.3366 |
2030-07-02 | 1.3073 | 1.2811 | 1.3334 |
2030-07-03 | 1.3102 | 1.2840 | 1.3364 |
2030-07-04 | 1.3133 | 1.2870 | 1.3395 |
2030-07-05 | 1.3144 | 1.2882 | 1.3407 |
2030-07-06 | 1.3176 | 1.2912 | 1.3439 |
2030-07-07 | 1.3207 | 1.2943 | 1.3471 |
2030-07-08 | 1.3175 | 1.2912 | 1.3439 |
2030-07-09 | 1.3207 | 1.2942 | 1.3471 |
2030-07-10 | 1.3192 | 1.2928 | 1.3456 |
2030-07-11 | 1.3223 | 1.2959 | 1.3487 |
2030-07-12 | 1.3254 | 1.2989 | 1.3519 |
2030-07-13 | 1.3286 | 1.3020 | 1.3551 |
2030-07-14 | 1.3307 | 1.3041 | 1.3573 |
2030-07-15 | 1.3338 | 1.3072 | 1.3605 |
2030-07-16 | 1.3311 | 1.3045 | 1.3577 |
2030-07-17 | 1.3306 | 1.3040 | 1.3572 |
2030-07-18 | 1.3275 | 1.3009 | 1.3540 |
2030-07-19 | 1.3306 | 1.3040 | 1.3572 |
2030-07-20 | 1.3274 | 1.3009 | 1.3540 |
2030-07-21 | 1.3294 | 1.3028 | 1.3560 |
2030-07-22 | 1.3325 | 1.3059 | 1.3592 |
2030-07-23 | 1.3294 | 1.3028 | 1.3559 |
2030-07-24 | 1.3274 | 1.3008 | 1.3539 |
2030-07-25 | 1.3305 | 1.3039 | 1.3571 |
2030-07-26 | 1.3336 | 1.3070 | 1.3603 |
2030-07-27 | 1.3305 | 1.3039 | 1.3571 |
2030-07-28 | 1.3325 | 1.3059 | 1.3592 |
2030-07-29 | 1.3294 | 1.3028 | 1.3560 |
2030-07-30 | 1.3262 | 1.2997 | 1.3528 |
2030-07-31 | 1.3294 | 1.3028 | 1.3560 |
2030 August | |||
2030-08-01 | 1.3325 | 1.3059 | 1.3592 |
2030-08-02 | 1.3294 | 1.3028 | 1.3559 |
2030-08-03 | 1.3325 | 1.3059 | 1.3592 |
2030-08-04 | 1.3356 | 1.3089 | 1.3623 |
2030-08-05 | 1.3324 | 1.3058 | 1.3591 |
2030-08-06 | 1.3327 | 1.3060 | 1.3593 |
2030-08-07 | 1.3307 | 1.3041 | 1.3574 |
2030-08-08 | 1.3339 | 1.3072 | 1.3606 |
2030-08-09 | 1.3331 | 1.3064 | 1.3598 |
2030-08-10 | 1.3362 | 1.3095 | 1.3630 |
2030-08-11 | 1.3331 | 1.3064 | 1.3597 |
2030-08-12 | 1.3362 | 1.3095 | 1.3629 |
2030-08-13 | 1.3354 | 1.3087 | 1.3621 |
2030-08-14 | 1.3385 | 1.3118 | 1.3653 |
2030-08-15 | 1.3417 | 1.3149 | 1.3685 |
2030-08-16 | 1.3409 | 1.3141 | 1.3678 |
2030-08-17 | 1.3441 | 1.3172 | 1.3710 |
2030-08-18 | 1.3409 | 1.3141 | 1.3677 |
2030-08-19 | 1.3420 | 1.3152 | 1.3689 |
2030-08-20 | 1.3388 | 1.3121 | 1.3656 |
2030-08-21 | 1.3357 | 1.3090 | 1.3624 |
2030-08-22 | 1.3388 | 1.3121 | 1.3656 |
2030-08-23 | 1.3357 | 1.3089 | 1.3624 |
2030-08-24 | 1.3388 | 1.3120 | 1.3656 |
2030-08-25 | 1.3416 | 1.3147 | 1.3684 |
2030-08-26 | 1.3384 | 1.3116 | 1.3651 |
2030-08-27 | 1.3415 | 1.3147 | 1.3684 |
2030-08-28 | 1.3442 | 1.3173 | 1.3711 |
2030-08-29 | 1.3410 | 1.3142 | 1.3678 |
2030-08-30 | 1.3433 | 1.3165 | 1.3702 |
2030-08-31 | 1.3453 | 1.3184 | 1.3722 |
2030 September | |||
2030-09-01 | 1.3421 | 1.3152 | 1.3689 |
2030-09-02 | 1.3406 | 1.3138 | 1.3674 |
2030-09-03 | 1.3374 | 1.3107 | 1.3642 |
2030-09-04 | 1.3343 | 1.3076 | 1.3610 |
2030-09-05 | 1.3374 | 1.3107 | 1.3642 |
2030-09-06 | 1.3389 | 1.3121 | 1.3657 |
2030-09-07 | 1.3421 | 1.3152 | 1.3689 |
2030-09-08 | 1.3389 | 1.3121 | 1.3657 |
2030-09-09 | 1.3421 | 1.3152 | 1.3689 |
2030-09-10 | 1.3389 | 1.3121 | 1.3657 |
2030-09-11 | 1.3357 | 1.3090 | 1.3624 |
2030-09-12 | 1.3326 | 1.3059 | 1.3592 |
2030-09-13 | 1.3357 | 1.3090 | 1.3624 |
2030-09-14 | 1.3325 | 1.3059 | 1.3592 |
2030-09-15 | 1.3345 | 1.3078 | 1.3612 |
2030-09-16 | 1.3342 | 1.3075 | 1.3608 |
2030-09-17 | 1.3373 | 1.3106 | 1.3641 |
2030-09-18 | 1.3384 | 1.3117 | 1.3652 |
2030-09-19 | 1.3377 | 1.3109 | 1.3644 |
2030-09-20 | 1.3345 | 1.3078 | 1.3612 |
2030-09-21 | 1.3316 | 1.3050 | 1.3582 |
2030-09-22 | 1.3285 | 1.3019 | 1.3551 |
2030-09-23 | 1.3261 | 1.2996 | 1.3526 |
2030-09-24 | 1.3231 | 1.2966 | 1.3496 |
2030-09-25 | 1.3262 | 1.2997 | 1.3528 |
2030-09-26 | 1.3233 | 1.2968 | 1.3497 |
2030-09-27 | 1.3264 | 1.2999 | 1.3529 |
2030-09-28 | 1.3233 | 1.2968 | 1.3497 |
2030-09-29 | 1.3206 | 1.2942 | 1.3470 |
2030-09-30 | 1.3175 | 1.2911 | 1.3438 |
2030 October | |||
2030-10-01 | 1.3206 | 1.2942 | 1.3470 |
2030-10-02 | 1.3181 | 1.2918 | 1.3445 |
2030-10-03 | 1.3212 | 1.2948 | 1.3477 |
2030-10-04 | 1.3203 | 1.2939 | 1.3467 |
2030-10-05 | 1.3188 | 1.2924 | 1.3452 |
2030-10-06 | 1.3219 | 1.2955 | 1.3483 |
2030-10-07 | 1.3231 | 1.2967 | 1.3496 |
2030-10-08 | 1.3200 | 1.2936 | 1.3464 |
2030-10-09 | 1.3190 | 1.2927 | 1.3454 |
2030-10-10 | 1.3194 | 1.2930 | 1.3458 |
2030-10-11 | 1.3162 | 1.2899 | 1.3426 |
2030-10-12 | 1.3131 | 1.2869 | 1.3394 |
2030-10-13 | 1.3124 | 1.2862 | 1.3387 |
2030-10-14 | 1.3110 | 1.2848 | 1.3372 |
2030-10-15 | 1.3079 | 1.2818 | 1.3341 |
2030-10-16 | 1.3110 | 1.2848 | 1.3372 |
2030-10-17 | 1.3090 | 1.2828 | 1.3352 |
2030-10-18 | 1.3121 | 1.2858 | 1.3383 |
2030-10-19 | 1.3124 | 1.2861 | 1.3386 |
2030-10-20 | 1.3093 | 1.2831 | 1.3354 |
2030-10-21 | 1.3083 | 1.2821 | 1.3344 |
2030-10-22 | 1.3052 | 1.2791 | 1.3313 |
2030-10-23 | 1.3073 | 1.2812 | 1.3335 |
2030-10-24 | 1.3043 | 1.2782 | 1.3303 |
2030-10-25 | 1.3073 | 1.2812 | 1.3335 |
2030-10-26 | 1.3042 | 1.2782 | 1.3303 |
2030-10-27 | 1.3073 | 1.2812 | 1.3335 |
2030-10-28 | 1.3042 | 1.2781 | 1.3303 |
2030-10-29 | 1.3011 | 1.2751 | 1.3272 |
2030-10-30 | 1.2980 | 1.2721 | 1.3240 |
2030-10-31 | 1.2970 | 1.2711 | 1.3230 |
2030 November | |||
2030-11-01 | 1.2952 | 1.2693 | 1.3211 |
2030-11-02 | 1.2966 | 1.2707 | 1.3225 |
2030-11-03 | 1.2935 | 1.2676 | 1.3194 |
2030-11-04 | 1.2905 | 1.2646 | 1.3163 |
2030-11-05 | 1.2881 | 1.2624 | 1.3139 |
2030-11-06 | 1.2894 | 1.2636 | 1.3152 |
2030-11-07 | 1.2906 | 1.2648 | 1.3164 |
2030-11-08 | 1.2927 | 1.2668 | 1.3185 |
2030-11-09 | 1.2938 | 1.2680 | 1.3197 |
2030-11-10 | 1.2925 | 1.2667 | 1.3184 |
2030-11-11 | 1.2948 | 1.2689 | 1.3207 |
2030-11-12 | 1.2979 | 1.2719 | 1.3238 |
2030-11-13 | 1.3010 | 1.2749 | 1.3270 |
2030-11-14 | 1.2979 | 1.2719 | 1.3238 |
2030-11-15 | 1.2948 | 1.2689 | 1.3207 |
2030-11-16 | 1.2925 | 1.2666 | 1.3183 |
2030-11-17 | 1.2916 | 1.2657 | 1.3174 |
2030-11-18 | 1.2946 | 1.2687 | 1.3205 |
2030-11-19 | 1.2977 | 1.2717 | 1.3236 |
2030-11-20 | 1.3007 | 1.2747 | 1.3267 |
2030-11-21 | 1.2996 | 1.2736 | 1.3256 |
2030-11-22 | 1.2965 | 1.2706 | 1.3225 |
2030-11-23 | 1.2940 | 1.2681 | 1.3199 |
2030-11-24 | 1.2909 | 1.2651 | 1.3167 |
2030-11-25 | 1.2879 | 1.2621 | 1.3136 |
2030-11-26 | 1.2857 | 1.2600 | 1.3115 |
2030-11-27 | 1.2865 | 1.2608 | 1.3123 |
2030-11-28 | 1.2896 | 1.2638 | 1.3154 |
2030-11-29 | 1.2865 | 1.2608 | 1.3123 |
2030-11-30 | 1.2854 | 1.2596 | 1.3111 |
2030 December | |||
2030-12-01 | 1.2884 | 1.2626 | 1.3142 |
2030-12-02 | 1.2869 | 1.2611 | 1.3126 |
2030-12-03 | 1.2865 | 1.2607 | 1.3122 |
2030-12-04 | 1.2834 | 1.2577 | 1.3091 |
2030-12-05 | 1.2864 | 1.2607 | 1.3122 |
2030-12-06 | 1.2895 | 1.2637 | 1.3153 |
2030-12-07 | 1.2864 | 1.2607 | 1.3122 |
2030-12-08 | 1.2895 | 1.2637 | 1.3153 |
2030-12-09 | 1.2866 | 1.2609 | 1.3123 |
2030-12-10 | 1.2835 | 1.2579 | 1.3092 |
2030-12-11 | 1.2850 | 1.2593 | 1.3107 |
2030-12-12 | 1.2881 | 1.2623 | 1.3138 |
2030-12-13 | 1.2911 | 1.2653 | 1.3169 |
2030-12-14 | 1.2881 | 1.2623 | 1.3138 |
2030-12-15 | 1.2850 | 1.2593 | 1.3107 |
2030-12-16 | 1.2880 | 1.2623 | 1.3138 |
2030-12-17 | 1.2877 | 1.2619 | 1.3134 |
2030-12-18 | 1.2846 | 1.2589 | 1.3103 |
2030-12-19 | 1.2851 | 1.2594 | 1.3108 |
2030-12-20 | 1.2821 | 1.2564 | 1.3077 |
2030-12-21 | 1.2818 | 1.2562 | 1.3074 |
2030-12-22 | 1.2841 | 1.2584 | 1.3098 |
2030-12-23 | 1.2810 | 1.2554 | 1.3067 |
2030-12-24 | 1.2841 | 1.2584 | 1.3098 |
2030-12-25 | 1.2848 | 1.2592 | 1.3105 |
2030-12-26 | 1.2841 | 1.2584 | 1.3098 |
2030-12-27 | 1.2811 | 1.2555 | 1.3067 |
2030-12-28 | 1.2796 | 1.2540 | 1.3052 |
2030-12-29 | 1.2766 | 1.2511 | 1.3021 |
2030-12-30 | 1.2796 | 1.2540 | 1.3052 |
2030-12-31 | 1.2766 | 1.2510 | 1.3021 |