Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CAD/BGN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.2632 1.2379 1.2885
2030-01-02 1.2659 1.2406 1.2912
2030-01-03 1.2629 1.2377 1.2882
2030-01-04 1.2659 1.2406 1.2912
2030-01-05 1.2687 1.2433 1.2941
2030-01-06 1.2657 1.2404 1.2910
2030-01-07 1.2653 1.2400 1.2906
2030-01-08 1.2660 1.2406 1.2913
2030-01-09 1.2667 1.2413 1.2920
2030-01-10 1.2652 1.2399 1.2905
2030-01-11 1.2653 1.2400 1.2906
2030-01-12 1.2654 1.2401 1.2908
2030-01-13 1.2684 1.2431 1.2938
2030-01-14 1.2654 1.2401 1.2907
2030-01-15 1.2684 1.2431 1.2938
2030-01-16 1.2670 1.2417 1.2924
2030-01-17 1.2640 1.2387 1.2893
2030-01-18 1.2658 1.2405 1.2911
2030-01-19 1.2638 1.2386 1.2891
2030-01-20 1.2612 1.2359 1.2864
2030-01-21 1.2595 1.2343 1.2847
2030-01-22 1.2604 1.2352 1.2856
2030-01-23 1.2634 1.2381 1.2886
2030-01-24 1.2604 1.2352 1.2856
2030-01-25 1.2633 1.2381 1.2886
2030-01-26 1.2663 1.2410 1.2917
2030-01-27 1.2689 1.2435 1.2942
2030-01-28 1.2659 1.2405 1.2912
2030-01-29 1.2629 1.2376 1.2881
2030-01-30 1.2658 1.2405 1.2912
2030-01-31 1.2688 1.2435 1.2942
2030 February
2030-02-01 1.2681 1.2428 1.2935
2030-02-02 1.2711 1.2457 1.2966
2030-02-03 1.2706 1.2452 1.2960
2030-02-04 1.2676 1.2422 1.2929
2030-02-05 1.2700 1.2446 1.2954
2030-02-06 1.2670 1.2416 1.2923
2030-02-07 1.2644 1.2391 1.2896
2030-02-08 1.2655 1.2402 1.2908
2030-02-09 1.2685 1.2431 1.2939
2030-02-10 1.2712 1.2458 1.2966
2030-02-11 1.2742 1.2487 1.2997
2030-02-12 1.2712 1.2458 1.2966
2030-02-13 1.2714 1.2459 1.2968
2030-02-14 1.2690 1.2436 1.2943
2030-02-15 1.2660 1.2406 1.2913
2030-02-16 1.2630 1.2377 1.2882
2030-02-17 1.2644 1.2391 1.2897
2030-02-18 1.2632 1.2379 1.2885
2030-02-19 1.2619 1.2367 1.2871
2030-02-20 1.2589 1.2337 1.2841
2030-02-21 1.2619 1.2366 1.2871
2030-02-22 1.2612 1.2360 1.2865
2030-02-23 1.2642 1.2389 1.2895
2030-02-24 1.2651 1.2398 1.2904
2030-02-25 1.2678 1.2425 1.2932
2030-02-26 1.2654 1.2401 1.2907
2030-02-27 1.2624 1.2371 1.2876
2030-02-28 1.2654 1.2400 1.2907
2030 March
2030-03-01 1.2649 1.2396 1.2902
2030-03-02 1.2675 1.2421 1.2928
2030-03-03 1.2704 1.2450 1.2959
2030-03-04 1.2674 1.2421 1.2928
2030-03-05 1.2704 1.2450 1.2958
2030-03-06 1.2734 1.2480 1.2989
2030-03-07 1.2704 1.2450 1.2958
2030-03-08 1.2734 1.2480 1.2989
2030-03-09 1.2710 1.2456 1.2964
2030-03-10 1.2715 1.2460 1.2969
2030-03-11 1.2703 1.2449 1.2957
2030-03-12 1.2718 1.2464 1.2973
2030-03-13 1.2748 1.2493 1.3003
2030-03-14 1.2718 1.2464 1.2972
2030-03-15 1.2748 1.2493 1.3003
2030-03-16 1.2718 1.2464 1.2972
2030-03-17 1.2688 1.2434 1.2941
2030-03-18 1.2718 1.2463 1.2972
2030-03-19 1.2748 1.2493 1.3003
2030-03-20 1.2769 1.2513 1.3024
2030-03-21 1.2744 1.2489 1.2999
2030-03-22 1.2714 1.2460 1.2968
2030-03-23 1.2698 1.2444 1.2952
2030-03-24 1.2673 1.2420 1.2927
2030-03-25 1.2643 1.2391 1.2896
2030-03-26 1.2613 1.2361 1.2866
2030-03-27 1.2643 1.2390 1.2896
2030-03-28 1.2613 1.2361 1.2866
2030-03-29 1.2641 1.2388 1.2894
2030-03-30 1.2611 1.2359 1.2863
2030-03-31 1.2641 1.2388 1.2894
2030 April
2030-04-01 1.2671 1.2417 1.2924
2030-04-02 1.2641 1.2388 1.2894
2030-04-03 1.2625 1.2372 1.2877
2030-04-04 1.2631 1.2379 1.2884
2030-04-05 1.2634 1.2381 1.2886
2030-04-06 1.2655 1.2402 1.2908
2030-04-07 1.2625 1.2373 1.2878
2030-04-08 1.2655 1.2402 1.2908
2030-04-09 1.2685 1.2431 1.2939
2030-04-10 1.2679 1.2425 1.2933
2030-04-11 1.2709 1.2455 1.2963
2030-04-12 1.2739 1.2484 1.2994
2030-04-13 1.2769 1.2514 1.3025
2030-04-14 1.2799 1.2543 1.3055
2030-04-15 1.2830 1.2573 1.3086
2030-04-16 1.2801 1.2545 1.3057
2030-04-17 1.2771 1.2515 1.3026
2030-04-18 1.2741 1.2486 1.2995
2030-04-19 1.2771 1.2515 1.3026
2030-04-20 1.2801 1.2545 1.3057
2030-04-21 1.2770 1.2515 1.3026
2030-04-22 1.2801 1.2545 1.3057
2030-04-23 1.2792 1.2536 1.3048
2030-04-24 1.2769 1.2513 1.3024
2030-04-25 1.2799 1.2543 1.3055
2030-04-26 1.2816 1.2560 1.3073
2030-04-27 1.2786 1.2530 1.3042
2030-04-28 1.2816 1.2560 1.3072
2030-04-29 1.2836 1.2580 1.3093
2030-04-30 1.2867 1.2609 1.3124
2030 May
2030-05-01 1.2836 1.2580 1.3093
2030-05-02 1.2806 1.2550 1.3062
2030-05-03 1.2776 1.2520 1.3031
2030-05-04 1.2806 1.2550 1.3062
2030-05-05 1.2808 1.2551 1.3064
2030-05-06 1.2838 1.2581 1.3095
2030-05-07 1.2868 1.2611 1.3126
2030-05-08 1.2838 1.2581 1.3095
2030-05-09 1.2838 1.2582 1.3095
2030-05-10 1.2853 1.2596 1.3110
2030-05-11 1.2823 1.2566 1.3079
2030-05-12 1.2853 1.2596 1.3110
2030-05-13 1.2849 1.2592 1.3106
2030-05-14 1.2879 1.2622 1.3137
2030-05-15 1.2878 1.2621 1.3136
2030-05-16 1.2871 1.2614 1.3129
2030-05-17 1.2902 1.2644 1.3160
2030-05-18 1.2932 1.2674 1.3191
2030-05-19 1.2902 1.2644 1.3160
2030-05-20 1.2871 1.2614 1.3129
2030-05-21 1.2902 1.2644 1.3160
2030-05-22 1.2931 1.2673 1.3190
2030-05-23 1.2962 1.2703 1.3221
2030-05-24 1.2993 1.2733 1.3252
2030-05-25 1.2962 1.2702 1.3221
2030-05-26 1.2990 1.2730 1.3250
2030-05-27 1.3013 1.2753 1.3274
2030-05-28 1.3010 1.2750 1.3270
2030-05-29 1.2998 1.2738 1.3258
2030-05-30 1.2967 1.2708 1.3226
2030-05-31 1.2936 1.2677 1.3195
2030 June
2030-06-01 1.2928 1.2670 1.3187
2030-06-02 1.2959 1.2700 1.3218
2030-06-03 1.2990 1.2730 1.3249
2030-06-04 1.3020 1.2760 1.3281
2030-06-05 1.3036 1.2775 1.3297
2030-06-06 1.3005 1.2745 1.3265
2030-06-07 1.3025 1.2764 1.3285
2030-06-08 1.2994 1.2734 1.3254
2030-06-09 1.3025 1.2764 1.3285
2030-06-10 1.2994 1.2734 1.3254
2030-06-11 1.2963 1.2704 1.3222
2030-06-12 1.2979 1.2720 1.3239
2030-06-13 1.2972 1.2713 1.3231
2030-06-14 1.3003 1.2743 1.3263
2030-06-15 1.2990 1.2730 1.3249
2030-06-16 1.3020 1.2760 1.3281
2030-06-17 1.3051 1.2790 1.3312
2030-06-18 1.3022 1.2761 1.3282
2030-06-19 1.3031 1.2771 1.3292
2030-06-20 1.3062 1.2801 1.3323
2030-06-21 1.3093 1.2831 1.3355
2030-06-22 1.3062 1.2801 1.3323
2030-06-23 1.3054 1.2793 1.3315
2030-06-24 1.3068 1.2807 1.3329
2030-06-25 1.3099 1.2837 1.3361
2030-06-26 1.3068 1.2807 1.3329
2030-06-27 1.3099 1.2837 1.3361
2030-06-28 1.3068 1.2806 1.3329
2030-06-29 1.3079 1.2818 1.3341
2030-06-30 1.3083 1.2821 1.3345
2030 July
2030-07-01 1.3104 1.2842 1.3366
2030-07-02 1.3073 1.2811 1.3334
2030-07-03 1.3102 1.2840 1.3364
2030-07-04 1.3133 1.2870 1.3395
2030-07-05 1.3144 1.2882 1.3407
2030-07-06 1.3176 1.2912 1.3439
2030-07-07 1.3207 1.2943 1.3471
2030-07-08 1.3175 1.2912 1.3439
2030-07-09 1.3207 1.2942 1.3471
2030-07-10 1.3192 1.2928 1.3456
2030-07-11 1.3223 1.2959 1.3487
2030-07-12 1.3254 1.2989 1.3519
2030-07-13 1.3286 1.3020 1.3551
2030-07-14 1.3307 1.3041 1.3573
2030-07-15 1.3338 1.3072 1.3605
2030-07-16 1.3311 1.3045 1.3577
2030-07-17 1.3306 1.3040 1.3572
2030-07-18 1.3275 1.3009 1.3540
2030-07-19 1.3306 1.3040 1.3572
2030-07-20 1.3274 1.3009 1.3540
2030-07-21 1.3294 1.3028 1.3560
2030-07-22 1.3325 1.3059 1.3592
2030-07-23 1.3294 1.3028 1.3559
2030-07-24 1.3274 1.3008 1.3539
2030-07-25 1.3305 1.3039 1.3571
2030-07-26 1.3336 1.3070 1.3603
2030-07-27 1.3305 1.3039 1.3571
2030-07-28 1.3325 1.3059 1.3592
2030-07-29 1.3294 1.3028 1.3560
2030-07-30 1.3262 1.2997 1.3528
2030-07-31 1.3294 1.3028 1.3560
2030 August
2030-08-01 1.3325 1.3059 1.3592
2030-08-02 1.3294 1.3028 1.3559
2030-08-03 1.3325 1.3059 1.3592
2030-08-04 1.3356 1.3089 1.3623
2030-08-05 1.3324 1.3058 1.3591
2030-08-06 1.3327 1.3060 1.3593
2030-08-07 1.3307 1.3041 1.3574
2030-08-08 1.3339 1.3072 1.3606
2030-08-09 1.3331 1.3064 1.3598
2030-08-10 1.3362 1.3095 1.3630
2030-08-11 1.3331 1.3064 1.3597
2030-08-12 1.3362 1.3095 1.3629
2030-08-13 1.3354 1.3087 1.3621
2030-08-14 1.3385 1.3118 1.3653
2030-08-15 1.3417 1.3149 1.3685
2030-08-16 1.3409 1.3141 1.3678
2030-08-17 1.3441 1.3172 1.3710
2030-08-18 1.3409 1.3141 1.3677
2030-08-19 1.3420 1.3152 1.3689
2030-08-20 1.3388 1.3121 1.3656
2030-08-21 1.3357 1.3090 1.3624
2030-08-22 1.3388 1.3121 1.3656
2030-08-23 1.3357 1.3089 1.3624
2030-08-24 1.3388 1.3120 1.3656
2030-08-25 1.3416 1.3147 1.3684
2030-08-26 1.3384 1.3116 1.3651
2030-08-27 1.3415 1.3147 1.3684
2030-08-28 1.3442 1.3173 1.3711
2030-08-29 1.3410 1.3142 1.3678
2030-08-30 1.3433 1.3165 1.3702
2030-08-31 1.3453 1.3184 1.3722
2030 September
2030-09-01 1.3421 1.3152 1.3689
2030-09-02 1.3406 1.3138 1.3674
2030-09-03 1.3374 1.3107 1.3642
2030-09-04 1.3343 1.3076 1.3610
2030-09-05 1.3374 1.3107 1.3642
2030-09-06 1.3389 1.3121 1.3657
2030-09-07 1.3421 1.3152 1.3689
2030-09-08 1.3389 1.3121 1.3657
2030-09-09 1.3421 1.3152 1.3689
2030-09-10 1.3389 1.3121 1.3657
2030-09-11 1.3357 1.3090 1.3624
2030-09-12 1.3326 1.3059 1.3592
2030-09-13 1.3357 1.3090 1.3624
2030-09-14 1.3325 1.3059 1.3592
2030-09-15 1.3345 1.3078 1.3612
2030-09-16 1.3342 1.3075 1.3608
2030-09-17 1.3373 1.3106 1.3641
2030-09-18 1.3384 1.3117 1.3652
2030-09-19 1.3377 1.3109 1.3644
2030-09-20 1.3345 1.3078 1.3612
2030-09-21 1.3316 1.3050 1.3582
2030-09-22 1.3285 1.3019 1.3551
2030-09-23 1.3261 1.2996 1.3526
2030-09-24 1.3231 1.2966 1.3496
2030-09-25 1.3262 1.2997 1.3528
2030-09-26 1.3233 1.2968 1.3497
2030-09-27 1.3264 1.2999 1.3529
2030-09-28 1.3233 1.2968 1.3497
2030-09-29 1.3206 1.2942 1.3470
2030-09-30 1.3175 1.2911 1.3438
2030 October
2030-10-01 1.3206 1.2942 1.3470
2030-10-02 1.3181 1.2918 1.3445
2030-10-03 1.3212 1.2948 1.3477
2030-10-04 1.3203 1.2939 1.3467
2030-10-05 1.3188 1.2924 1.3452
2030-10-06 1.3219 1.2955 1.3483
2030-10-07 1.3231 1.2967 1.3496
2030-10-08 1.3200 1.2936 1.3464
2030-10-09 1.3190 1.2927 1.3454
2030-10-10 1.3194 1.2930 1.3458
2030-10-11 1.3162 1.2899 1.3426
2030-10-12 1.3131 1.2869 1.3394
2030-10-13 1.3124 1.2862 1.3387
2030-10-14 1.3110 1.2848 1.3372
2030-10-15 1.3079 1.2818 1.3341
2030-10-16 1.3110 1.2848 1.3372
2030-10-17 1.3090 1.2828 1.3352
2030-10-18 1.3121 1.2858 1.3383
2030-10-19 1.3124 1.2861 1.3386
2030-10-20 1.3093 1.2831 1.3354
2030-10-21 1.3083 1.2821 1.3344
2030-10-22 1.3052 1.2791 1.3313
2030-10-23 1.3073 1.2812 1.3335
2030-10-24 1.3043 1.2782 1.3303
2030-10-25 1.3073 1.2812 1.3335
2030-10-26 1.3042 1.2782 1.3303
2030-10-27 1.3073 1.2812 1.3335
2030-10-28 1.3042 1.2781 1.3303
2030-10-29 1.3011 1.2751 1.3272
2030-10-30 1.2980 1.2721 1.3240
2030-10-31 1.2970 1.2711 1.3230
2030 November
2030-11-01 1.2952 1.2693 1.3211
2030-11-02 1.2966 1.2707 1.3225
2030-11-03 1.2935 1.2676 1.3194
2030-11-04 1.2905 1.2646 1.3163
2030-11-05 1.2881 1.2624 1.3139
2030-11-06 1.2894 1.2636 1.3152
2030-11-07 1.2906 1.2648 1.3164
2030-11-08 1.2927 1.2668 1.3185
2030-11-09 1.2938 1.2680 1.3197
2030-11-10 1.2925 1.2667 1.3184
2030-11-11 1.2948 1.2689 1.3207
2030-11-12 1.2979 1.2719 1.3238
2030-11-13 1.3010 1.2749 1.3270
2030-11-14 1.2979 1.2719 1.3238
2030-11-15 1.2948 1.2689 1.3207
2030-11-16 1.2925 1.2666 1.3183
2030-11-17 1.2916 1.2657 1.3174
2030-11-18 1.2946 1.2687 1.3205
2030-11-19 1.2977 1.2717 1.3236
2030-11-20 1.3007 1.2747 1.3267
2030-11-21 1.2996 1.2736 1.3256
2030-11-22 1.2965 1.2706 1.3225
2030-11-23 1.2940 1.2681 1.3199
2030-11-24 1.2909 1.2651 1.3167
2030-11-25 1.2879 1.2621 1.3136
2030-11-26 1.2857 1.2600 1.3115
2030-11-27 1.2865 1.2608 1.3123
2030-11-28 1.2896 1.2638 1.3154
2030-11-29 1.2865 1.2608 1.3123
2030-11-30 1.2854 1.2596 1.3111
2030 December
2030-12-01 1.2884 1.2626 1.3142
2030-12-02 1.2869 1.2611 1.3126
2030-12-03 1.2865 1.2607 1.3122
2030-12-04 1.2834 1.2577 1.3091
2030-12-05 1.2864 1.2607 1.3122
2030-12-06 1.2895 1.2637 1.3153
2030-12-07 1.2864 1.2607 1.3122
2030-12-08 1.2895 1.2637 1.3153
2030-12-09 1.2866 1.2609 1.3123
2030-12-10 1.2835 1.2579 1.3092
2030-12-11 1.2850 1.2593 1.3107
2030-12-12 1.2881 1.2623 1.3138
2030-12-13 1.2911 1.2653 1.3169
2030-12-14 1.2881 1.2623 1.3138
2030-12-15 1.2850 1.2593 1.3107
2030-12-16 1.2880 1.2623 1.3138
2030-12-17 1.2877 1.2619 1.3134
2030-12-18 1.2846 1.2589 1.3103
2030-12-19 1.2851 1.2594 1.3108
2030-12-20 1.2821 1.2564 1.3077
2030-12-21 1.2818 1.2562 1.3074
2030-12-22 1.2841 1.2584 1.3098
2030-12-23 1.2810 1.2554 1.3067
2030-12-24 1.2841 1.2584 1.3098
2030-12-25 1.2848 1.2592 1.3105
2030-12-26 1.2841 1.2584 1.3098
2030-12-27 1.2811 1.2555 1.3067
2030-12-28 1.2796 1.2540 1.3052
2030-12-29 1.2766 1.2511 1.3021
2030-12-30 1.2796 1.2540 1.3052
2030-12-31 1.2766 1.2510 1.3021