Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CAD/BGN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.2265 1.2019 1.2510
2029-01-02 1.2236 1.1991 1.2480
2029-01-03 1.2207 1.1962 1.2451
2029-01-04 1.2178 1.1934 1.2421
2029-01-05 1.2149 1.1906 1.2392
2029-01-06 1.2177 1.1934 1.2421
2029-01-07 1.2149 1.1906 1.2392
2029-01-08 1.2175 1.1931 1.2418
2029-01-09 1.2163 1.1919 1.2406
2029-01-10 1.2159 1.1916 1.2402
2029-01-11 1.2130 1.1888 1.2373
2029-01-12 1.2159 1.1916 1.2402
2029-01-13 1.2188 1.1944 1.2432
2029-01-14 1.2159 1.1916 1.2402
2029-01-15 1.2162 1.1918 1.2405
2029-01-16 1.2141 1.1899 1.2384
2029-01-17 1.2152 1.1909 1.2396
2029-01-18 1.2153 1.1910 1.2396
2029-01-19 1.2182 1.1938 1.2425
2029-01-20 1.2169 1.1926 1.2413
2029-01-21 1.2161 1.1917 1.2404
2029-01-22 1.2161 1.1918 1.2404
2029-01-23 1.2180 1.1937 1.2424
2029-01-24 1.2209 1.1965 1.2453
2029-01-25 1.2201 1.1957 1.2445
2029-01-26 1.2214 1.1970 1.2458
2029-01-27 1.2185 1.1941 1.2429
2029-01-28 1.2194 1.1950 1.2438
2029-01-29 1.2202 1.1958 1.2447
2029-01-30 1.2174 1.1930 1.2417
2029-01-31 1.2201 1.1957 1.2445
2029 February
2029-02-01 1.2172 1.1929 1.2416
2029-02-02 1.2175 1.1931 1.2418
2029-02-03 1.2146 1.1903 1.2389
2029-02-04 1.2164 1.1921 1.2407
2029-02-05 1.2135 1.1892 1.2378
2029-02-06 1.2164 1.1921 1.2407
2029-02-07 1.2167 1.1924 1.2410
2029-02-08 1.2196 1.1952 1.2440
2029-02-09 1.2187 1.1943 1.2431
2029-02-10 1.2158 1.1915 1.2401
2029-02-11 1.2173 1.1930 1.2417
2029-02-12 1.2179 1.1935 1.2422
2029-02-13 1.2196 1.1952 1.2440
2029-02-14 1.2204 1.1960 1.2448
2029-02-15 1.2175 1.1931 1.2418
2029-02-16 1.2174 1.1931 1.2418
2029-02-17 1.2173 1.1930 1.2417
2029-02-18 1.2170 1.1927 1.2413
2029-02-19 1.2181 1.1937 1.2425
2029-02-20 1.2182 1.1938 1.2425
2029-02-21 1.2153 1.1910 1.2396
2029-02-22 1.2143 1.1900 1.2385
2029-02-23 1.2159 1.1916 1.2402
2029-02-24 1.2130 1.1888 1.2373
2029-02-25 1.2130 1.1888 1.2373
2029-02-26 1.2144 1.1901 1.2386
2029-02-27 1.2172 1.1929 1.2416
2029-02-28 1.2143 1.1901 1.2386
2029 March
2029-03-01 1.2121 1.1878 1.2363
2029-03-02 1.2125 1.1883 1.2368
2029-03-03 1.2097 1.1855 1.2339
2029-03-04 1.2097 1.1855 1.2339
2029-03-05 1.2092 1.1851 1.2334
2029-03-06 1.2121 1.1879 1.2363
2029-03-07 1.2144 1.1901 1.2387
2029-03-08 1.2172 1.1929 1.2416
2029-03-09 1.2177 1.1934 1.2421
2029-03-10 1.2148 1.1905 1.2391
2029-03-11 1.2161 1.1918 1.2404
2029-03-12 1.2168 1.1925 1.2411
2029-03-13 1.2140 1.1897 1.2383
2029-03-14 1.2169 1.1925 1.2412
2029-03-15 1.2140 1.1897 1.2383
2029-03-16 1.2128 1.1886 1.2371
2029-03-17 1.2100 1.1858 1.2342
2029-03-18 1.2123 1.1881 1.2366
2029-03-19 1.2117 1.1874 1.2359
2029-03-20 1.2088 1.1846 1.2330
2029-03-21 1.2116 1.1874 1.2359
2029-03-22 1.2106 1.1864 1.2348
2029-03-23 1.2098 1.1856 1.2340
2029-03-24 1.2081 1.1839 1.2323
2029-03-25 1.2089 1.1847 1.2331
2029-03-26 1.2097 1.1855 1.2339
2029-03-27 1.2121 1.1879 1.2364
2029-03-28 1.2093 1.1851 1.2334
2029-03-29 1.2104 1.1861 1.2346
2029-03-30 1.2132 1.1889 1.2374
2029-03-31 1.2160 1.1917 1.2404
2029 April
2029-04-01 1.2154 1.1911 1.2397
2029-04-02 1.2158 1.1914 1.2401
2029-04-03 1.2152 1.1909 1.2395
2029-04-04 1.2180 1.1936 1.2423
2029-04-05 1.2188 1.1945 1.2432
2029-04-06 1.2160 1.1916 1.2403
2029-04-07 1.2131 1.1888 1.2373
2029-04-08 1.2159 1.1916 1.2403
2029-04-09 1.2137 1.1894 1.2380
2029-04-10 1.2162 1.1918 1.2405
2029-04-11 1.2141 1.1898 1.2384
2029-04-12 1.2136 1.1894 1.2379
2029-04-13 1.2140 1.1898 1.2383
2029-04-14 1.2169 1.1926 1.2413
2029-04-15 1.2140 1.1898 1.2383
2029-04-16 1.2169 1.1926 1.2412
2029-04-17 1.2198 1.1954 1.2442
2029-04-18 1.2191 1.1947 1.2435
2029-04-19 1.2183 1.1940 1.2427
2029-04-20 1.2193 1.1949 1.2437
2029-04-21 1.2164 1.1921 1.2408
2029-04-22 1.2169 1.1925 1.2412
2029-04-23 1.2140 1.1897 1.2383
2029-04-24 1.2169 1.1925 1.2412
2029-04-25 1.2140 1.1897 1.2383
2029-04-26 1.2140 1.1897 1.2383
2029-04-27 1.2168 1.1925 1.2412
2029-04-28 1.2140 1.1897 1.2382
2029-04-29 1.2168 1.1925 1.2412
2029-04-30 1.2149 1.1906 1.2392
2029 May
2029-05-01 1.2178 1.1935 1.2422
2029-05-02 1.2162 1.1919 1.2406
2029-05-03 1.2168 1.1925 1.2412
2029-05-04 1.2140 1.1897 1.2382
2029-05-05 1.2141 1.1898 1.2384
2029-05-06 1.2170 1.1927 1.2413
2029-05-07 1.2144 1.1901 1.2387
2029-05-08 1.2166 1.1922 1.2409
2029-05-09 1.2137 1.1894 1.2379
2029-05-10 1.2112 1.1870 1.2354
2029-05-11 1.2140 1.1898 1.2383
2029-05-12 1.2112 1.1869 1.2354
2029-05-13 1.2137 1.1895 1.2380
2029-05-14 1.2122 1.1880 1.2365
2029-05-15 1.2134 1.1892 1.2377
2029-05-16 1.2163 1.1920 1.2406
2029-05-17 1.2181 1.1937 1.2424
2029-05-18 1.2176 1.1933 1.2420
2029-05-19 1.2165 1.1922 1.2408
2029-05-20 1.2136 1.1893 1.2379
2029-05-21 1.2152 1.1909 1.2395
2029-05-22 1.2123 1.1881 1.2366
2029-05-23 1.2094 1.1852 1.2336
2029-05-24 1.2093 1.1851 1.2335
2029-05-25 1.2121 1.1879 1.2364
2029-05-26 1.2101 1.1859 1.2343
2029-05-27 1.2074 1.1832 1.2315
2029-05-28 1.2093 1.1851 1.2335
2029-05-29 1.2110 1.1868 1.2352
2029-05-30 1.2116 1.1874 1.2358
2029-05-31 1.2088 1.1846 1.2330
2029 June
2029-06-01 1.2117 1.1874 1.2359
2029-06-02 1.2088 1.1846 1.2330
2029-06-03 1.2065 1.1824 1.2306
2029-06-04 1.2037 1.1796 1.2277
2029-06-05 1.2008 1.1768 1.2248
2029-06-06 1.2036 1.1796 1.2277
2029-06-07 1.2058 1.1816 1.2299
2029-06-08 1.2034 1.1793 1.2275
2029-06-09 1.2062 1.1821 1.2304
2029-06-10 1.2036 1.1795 1.2277
2029-06-11 1.2007 1.1767 1.2248
2029-06-12 1.2036 1.1795 1.2277
2029-06-13 1.2064 1.1823 1.2306
2029-06-14 1.2036 1.1795 1.2276
2029-06-15 1.2007 1.1767 1.2247
2029-06-16 1.2036 1.1795 1.2276
2029-06-17 1.2007 1.1767 1.2247
2029-06-18 1.2035 1.1795 1.2276
2029-06-19 1.2052 1.1811 1.2293
2029-06-20 1.2067 1.1825 1.2308
2029-06-21 1.2095 1.1853 1.2337
2029-06-22 1.2124 1.1881 1.2366
2029-06-23 1.2152 1.1909 1.2395
2029-06-24 1.2181 1.1938 1.2425
2029-06-25 1.2152 1.1909 1.2395
2029-06-26 1.2123 1.1881 1.2366
2029-06-27 1.2152 1.1909 1.2395
2029-06-28 1.2123 1.1881 1.2366
2029-06-29 1.2095 1.1853 1.2337
2029-06-30 1.2123 1.1881 1.2366
2029 July
2029-07-01 1.2125 1.1883 1.2368
2029-07-02 1.2096 1.1855 1.2338
2029-07-03 1.2068 1.1826 1.2309
2029-07-04 1.2096 1.1854 1.2338
2029-07-05 1.2109 1.1867 1.2351
2029-07-06 1.2137 1.1895 1.2380
2029-07-07 1.2166 1.1923 1.2409
2029-07-08 1.2178 1.1935 1.2422
2029-07-09 1.2184 1.1941 1.2428
2029-07-10 1.2170 1.1927 1.2414
2029-07-11 1.2141 1.1899 1.2384
2029-07-12 1.2152 1.1909 1.2395
2029-07-13 1.2128 1.1885 1.2370
2029-07-14 1.2156 1.1913 1.2399
2029-07-15 1.2127 1.1885 1.2370
2029-07-16 1.2156 1.1913 1.2399
2029-07-17 1.2185 1.1941 1.2429
2029-07-18 1.2156 1.1913 1.2399
2029-07-19 1.2185 1.1941 1.2428
2029-07-20 1.2156 1.1913 1.2399
2029-07-21 1.2184 1.1941 1.2428
2029-07-22 1.2213 1.1969 1.2457
2029-07-23 1.2184 1.1941 1.2428
2029-07-24 1.2190 1.1946 1.2433
2029-07-25 1.2219 1.1974 1.2463
2029-07-26 1.2190 1.1946 1.2433
2029-07-27 1.2176 1.1933 1.2420
2029-07-28 1.2205 1.1961 1.2449
2029-07-29 1.2234 1.1989 1.2479
2029-07-30 1.2263 1.2018 1.2508
2029-07-31 1.2234 1.1989 1.2479
2029 August
2029-08-01 1.2226 1.1981 1.2470
2029-08-02 1.2255 1.2010 1.2500
2029-08-03 1.2284 1.2038 1.2530
2029-08-04 1.2274 1.2029 1.2520
2029-08-05 1.2303 1.2057 1.2549
2029-08-06 1.2277 1.2031 1.2522
2029-08-07 1.2260 1.2015 1.2505
2029-08-08 1.2238 1.1994 1.2483
2029-08-09 1.2209 1.1965 1.2454
2029-08-10 1.2229 1.1985 1.2474
2029-08-11 1.2258 1.2013 1.2503
2029-08-12 1.2274 1.2028 1.2519
2029-08-13 1.2267 1.2021 1.2512
2029-08-14 1.2293 1.2047 1.2539
2029-08-15 1.2322 1.2075 1.2568
2029-08-16 1.2351 1.2104 1.2598
2029-08-17 1.2322 1.2075 1.2568
2029-08-18 1.2296 1.2050 1.2542
2029-08-19 1.2325 1.2079 1.2572
2029-08-20 1.2296 1.2050 1.2542
2029-08-21 1.2267 1.2021 1.2512
2029-08-22 1.2280 1.2034 1.2525
2029-08-23 1.2309 1.2063 1.2555
2029-08-24 1.2283 1.2037 1.2529
2029-08-25 1.2254 1.2009 1.2499
2029-08-26 1.2242 1.1997 1.2487
2029-08-27 1.2254 1.2009 1.2499
2029-08-28 1.2273 1.2028 1.2519
2029-08-29 1.2244 1.1999 1.2489
2029-08-30 1.2215 1.1971 1.2459
2029-08-31 1.2244 1.1999 1.2489
2029 September
2029-09-01 1.2273 1.2027 1.2518
2029-09-02 1.2244 1.1999 1.2489
2029-09-03 1.2273 1.2027 1.2518
2029-09-04 1.2251 1.2006 1.2496
2029-09-05 1.2280 1.2035 1.2526
2029-09-06 1.2309 1.2063 1.2556
2029-09-07 1.2339 1.2092 1.2585
2029-09-08 1.2368 1.2120 1.2615
2029-09-09 1.2343 1.2097 1.2590
2029-09-10 1.2362 1.2115 1.2609
2029-09-11 1.2391 1.2143 1.2639
2029-09-12 1.2362 1.2114 1.2609
2029-09-13 1.2391 1.2143 1.2639
2029-09-14 1.2382 1.2134 1.2629
2029-09-15 1.2411 1.2163 1.2659
2029-09-16 1.2381 1.2134 1.2629
2029-09-17 1.2375 1.2128 1.2623
2029-09-18 1.2404 1.2156 1.2652
2029-09-19 1.2375 1.2128 1.2623
2029-09-20 1.2365 1.2118 1.2612
2029-09-21 1.2378 1.2131 1.2626
2029-09-22 1.2407 1.2159 1.2656
2029-09-23 1.2428 1.2179 1.2677
2029-09-24 1.2398 1.2151 1.2646
2029-09-25 1.2391 1.2143 1.2639
2029-09-26 1.2421 1.2172 1.2669
2029-09-27 1.2412 1.2164 1.2660
2029-09-28 1.2387 1.2139 1.2635
2029-09-29 1.2401 1.2153 1.2649
2029-09-30 1.2430 1.2181 1.2679
2029 October
2029-10-01 1.2444 1.2195 1.2693
2029-10-02 1.2468 1.2218 1.2717
2029-10-03 1.2438 1.2189 1.2687
2029-10-04 1.2461 1.2211 1.2710
2029-10-05 1.2431 1.2183 1.2680
2029-10-06 1.2461 1.2211 1.2710
2029-10-07 1.2450 1.2201 1.2699
2029-10-08 1.2467 1.2217 1.2716
2029-10-09 1.2437 1.2188 1.2686
2029-10-10 1.2466 1.2217 1.2716
2029-10-11 1.2485 1.2236 1.2735
2029-10-12 1.2469 1.2219 1.2718
2029-10-13 1.2471 1.2222 1.2720
2029-10-14 1.2490 1.2240 1.2740
2029-10-15 1.2504 1.2254 1.2754
2029-10-16 1.2494 1.2244 1.2743
2029-10-17 1.2523 1.2273 1.2774
2029-10-18 1.2493 1.2244 1.2743
2029-10-19 1.2464 1.2215 1.2713
2029-10-20 1.2493 1.2243 1.2743
2029-10-21 1.2488 1.2239 1.2738
2029-10-22 1.2518 1.2267 1.2768
2029-10-23 1.2509 1.2259 1.2759
2029-10-24 1.2479 1.2230 1.2729
2029-10-25 1.2485 1.2236 1.2735
2029-10-26 1.2456 1.2207 1.2705
2029-10-27 1.2485 1.2236 1.2735
2029-10-28 1.2457 1.2208 1.2706
2029-10-29 1.2486 1.2237 1.2736
2029-10-30 1.2457 1.2208 1.2706
2029-10-31 1.2427 1.2179 1.2676
2029 November
2029-11-01 1.2435 1.2186 1.2683
2029-11-02 1.2405 1.2157 1.2653
2029-11-03 1.2434 1.2186 1.2683
2029-11-04 1.2464 1.2215 1.2713
2029-11-05 1.2493 1.2243 1.2743
2029-11-06 1.2499 1.2249 1.2749
2029-11-07 1.2478 1.2229 1.2728
2029-11-08 1.2449 1.2200 1.2698
2029-11-09 1.2478 1.2229 1.2728
2029-11-10 1.2508 1.2258 1.2758
2029-11-11 1.2486 1.2236 1.2736
2029-11-12 1.2473 1.2224 1.2723
2029-11-13 1.2452 1.2203 1.2701
2029-11-14 1.2440 1.2192 1.2689
2029-11-15 1.2470 1.2220 1.2719
2029-11-16 1.2499 1.2249 1.2749
2029-11-17 1.2497 1.2247 1.2747
2029-11-18 1.2527 1.2276 1.2778
2029-11-19 1.2513 1.2263 1.2764
2029-11-20 1.2506 1.2256 1.2756
2029-11-21 1.2476 1.2227 1.2726
2029-11-22 1.2446 1.2198 1.2695
2029-11-23 1.2467 1.2217 1.2716
2029-11-24 1.2437 1.2188 1.2686
2029-11-25 1.2408 1.2160 1.2656
2029-11-26 1.2437 1.2188 1.2686
2029-11-27 1.2466 1.2217 1.2716
2029-11-28 1.2496 1.2246 1.2746
2029-11-29 1.2466 1.2217 1.2716
2029-11-30 1.2437 1.2188 1.2686
2029 December
2029-12-01 1.2466 1.2217 1.2716
2029-12-02 1.2438 1.2189 1.2686
2029-12-03 1.2414 1.2166 1.2662
2029-12-04 1.2385 1.2137 1.2632
2029-12-05 1.2414 1.2166 1.2662
2029-12-06 1.2424 1.2176 1.2673
2029-12-07 1.2420 1.2171 1.2668
2029-12-08 1.2390 1.2142 1.2638
2029-12-09 1.2397 1.2149 1.2645
2029-12-10 1.2397 1.2149 1.2645
2029-12-11 1.2401 1.2153 1.2649
2029-12-12 1.2425 1.2176 1.2673
2029-12-13 1.2395 1.2148 1.2643
2029-12-14 1.2425 1.2176 1.2673
2029-12-15 1.2429 1.2180 1.2677
2029-12-16 1.2399 1.2151 1.2647
2029-12-17 1.2370 1.2123 1.2617
2029-12-18 1.2388 1.2141 1.2636
2029-12-19 1.2418 1.2169 1.2666
2029-12-20 1.2447 1.2198 1.2696
2029-12-21 1.2476 1.2227 1.2726
2029-12-22 1.2506 1.2256 1.2756
2029-12-23 1.2496 1.2246 1.2746
2029-12-24 1.2467 1.2217 1.2716
2029-12-25 1.2496 1.2246 1.2746
2029-12-26 1.2526 1.2275 1.2776
2029-12-27 1.2508 1.2258 1.2759
2029-12-28 1.2537 1.2287 1.2788
2029-12-29 1.2567 1.2316 1.2818
2029-12-30 1.2597 1.2345 1.2849
2029-12-31 1.2626 1.2374 1.2879