Current CAD/BGN rate: â–¼ 1.1991 (-0,26%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.2265 | 1.2019 | 1.2510 |
2029-01-02 | 1.2236 | 1.1991 | 1.2480 |
2029-01-03 | 1.2207 | 1.1962 | 1.2451 |
2029-01-04 | 1.2178 | 1.1934 | 1.2421 |
2029-01-05 | 1.2149 | 1.1906 | 1.2392 |
2029-01-06 | 1.2177 | 1.1934 | 1.2421 |
2029-01-07 | 1.2149 | 1.1906 | 1.2392 |
2029-01-08 | 1.2175 | 1.1931 | 1.2418 |
2029-01-09 | 1.2163 | 1.1919 | 1.2406 |
2029-01-10 | 1.2159 | 1.1916 | 1.2402 |
2029-01-11 | 1.2130 | 1.1888 | 1.2373 |
2029-01-12 | 1.2159 | 1.1916 | 1.2402 |
2029-01-13 | 1.2188 | 1.1944 | 1.2432 |
2029-01-14 | 1.2159 | 1.1916 | 1.2402 |
2029-01-15 | 1.2162 | 1.1918 | 1.2405 |
2029-01-16 | 1.2141 | 1.1899 | 1.2384 |
2029-01-17 | 1.2152 | 1.1909 | 1.2396 |
2029-01-18 | 1.2153 | 1.1910 | 1.2396 |
2029-01-19 | 1.2182 | 1.1938 | 1.2425 |
2029-01-20 | 1.2169 | 1.1926 | 1.2413 |
2029-01-21 | 1.2161 | 1.1917 | 1.2404 |
2029-01-22 | 1.2161 | 1.1918 | 1.2404 |
2029-01-23 | 1.2180 | 1.1937 | 1.2424 |
2029-01-24 | 1.2209 | 1.1965 | 1.2453 |
2029-01-25 | 1.2201 | 1.1957 | 1.2445 |
2029-01-26 | 1.2214 | 1.1970 | 1.2458 |
2029-01-27 | 1.2185 | 1.1941 | 1.2429 |
2029-01-28 | 1.2194 | 1.1950 | 1.2438 |
2029-01-29 | 1.2202 | 1.1958 | 1.2447 |
2029-01-30 | 1.2174 | 1.1930 | 1.2417 |
2029-01-31 | 1.2201 | 1.1957 | 1.2445 |
2029 February | |||
2029-02-01 | 1.2172 | 1.1929 | 1.2416 |
2029-02-02 | 1.2175 | 1.1931 | 1.2418 |
2029-02-03 | 1.2146 | 1.1903 | 1.2389 |
2029-02-04 | 1.2164 | 1.1921 | 1.2407 |
2029-02-05 | 1.2135 | 1.1892 | 1.2378 |
2029-02-06 | 1.2164 | 1.1921 | 1.2407 |
2029-02-07 | 1.2167 | 1.1924 | 1.2410 |
2029-02-08 | 1.2196 | 1.1952 | 1.2440 |
2029-02-09 | 1.2187 | 1.1943 | 1.2431 |
2029-02-10 | 1.2158 | 1.1915 | 1.2401 |
2029-02-11 | 1.2173 | 1.1930 | 1.2417 |
2029-02-12 | 1.2179 | 1.1935 | 1.2422 |
2029-02-13 | 1.2196 | 1.1952 | 1.2440 |
2029-02-14 | 1.2204 | 1.1960 | 1.2448 |
2029-02-15 | 1.2175 | 1.1931 | 1.2418 |
2029-02-16 | 1.2174 | 1.1931 | 1.2418 |
2029-02-17 | 1.2173 | 1.1930 | 1.2417 |
2029-02-18 | 1.2170 | 1.1927 | 1.2413 |
2029-02-19 | 1.2181 | 1.1937 | 1.2425 |
2029-02-20 | 1.2182 | 1.1938 | 1.2425 |
2029-02-21 | 1.2153 | 1.1910 | 1.2396 |
2029-02-22 | 1.2143 | 1.1900 | 1.2385 |
2029-02-23 | 1.2159 | 1.1916 | 1.2402 |
2029-02-24 | 1.2130 | 1.1888 | 1.2373 |
2029-02-25 | 1.2130 | 1.1888 | 1.2373 |
2029-02-26 | 1.2144 | 1.1901 | 1.2386 |
2029-02-27 | 1.2172 | 1.1929 | 1.2416 |
2029-02-28 | 1.2143 | 1.1901 | 1.2386 |
2029 March | |||
2029-03-01 | 1.2121 | 1.1878 | 1.2363 |
2029-03-02 | 1.2125 | 1.1883 | 1.2368 |
2029-03-03 | 1.2097 | 1.1855 | 1.2339 |
2029-03-04 | 1.2097 | 1.1855 | 1.2339 |
2029-03-05 | 1.2092 | 1.1851 | 1.2334 |
2029-03-06 | 1.2121 | 1.1879 | 1.2363 |
2029-03-07 | 1.2144 | 1.1901 | 1.2387 |
2029-03-08 | 1.2172 | 1.1929 | 1.2416 |
2029-03-09 | 1.2177 | 1.1934 | 1.2421 |
2029-03-10 | 1.2148 | 1.1905 | 1.2391 |
2029-03-11 | 1.2161 | 1.1918 | 1.2404 |
2029-03-12 | 1.2168 | 1.1925 | 1.2411 |
2029-03-13 | 1.2140 | 1.1897 | 1.2383 |
2029-03-14 | 1.2169 | 1.1925 | 1.2412 |
2029-03-15 | 1.2140 | 1.1897 | 1.2383 |
2029-03-16 | 1.2128 | 1.1886 | 1.2371 |
2029-03-17 | 1.2100 | 1.1858 | 1.2342 |
2029-03-18 | 1.2123 | 1.1881 | 1.2366 |
2029-03-19 | 1.2117 | 1.1874 | 1.2359 |
2029-03-20 | 1.2088 | 1.1846 | 1.2330 |
2029-03-21 | 1.2116 | 1.1874 | 1.2359 |
2029-03-22 | 1.2106 | 1.1864 | 1.2348 |
2029-03-23 | 1.2098 | 1.1856 | 1.2340 |
2029-03-24 | 1.2081 | 1.1839 | 1.2323 |
2029-03-25 | 1.2089 | 1.1847 | 1.2331 |
2029-03-26 | 1.2097 | 1.1855 | 1.2339 |
2029-03-27 | 1.2121 | 1.1879 | 1.2364 |
2029-03-28 | 1.2093 | 1.1851 | 1.2334 |
2029-03-29 | 1.2104 | 1.1861 | 1.2346 |
2029-03-30 | 1.2132 | 1.1889 | 1.2374 |
2029-03-31 | 1.2160 | 1.1917 | 1.2404 |
2029 April | |||
2029-04-01 | 1.2154 | 1.1911 | 1.2397 |
2029-04-02 | 1.2158 | 1.1914 | 1.2401 |
2029-04-03 | 1.2152 | 1.1909 | 1.2395 |
2029-04-04 | 1.2180 | 1.1936 | 1.2423 |
2029-04-05 | 1.2188 | 1.1945 | 1.2432 |
2029-04-06 | 1.2160 | 1.1916 | 1.2403 |
2029-04-07 | 1.2131 | 1.1888 | 1.2373 |
2029-04-08 | 1.2159 | 1.1916 | 1.2403 |
2029-04-09 | 1.2137 | 1.1894 | 1.2380 |
2029-04-10 | 1.2162 | 1.1918 | 1.2405 |
2029-04-11 | 1.2141 | 1.1898 | 1.2384 |
2029-04-12 | 1.2136 | 1.1894 | 1.2379 |
2029-04-13 | 1.2140 | 1.1898 | 1.2383 |
2029-04-14 | 1.2169 | 1.1926 | 1.2413 |
2029-04-15 | 1.2140 | 1.1898 | 1.2383 |
2029-04-16 | 1.2169 | 1.1926 | 1.2412 |
2029-04-17 | 1.2198 | 1.1954 | 1.2442 |
2029-04-18 | 1.2191 | 1.1947 | 1.2435 |
2029-04-19 | 1.2183 | 1.1940 | 1.2427 |
2029-04-20 | 1.2193 | 1.1949 | 1.2437 |
2029-04-21 | 1.2164 | 1.1921 | 1.2408 |
2029-04-22 | 1.2169 | 1.1925 | 1.2412 |
2029-04-23 | 1.2140 | 1.1897 | 1.2383 |
2029-04-24 | 1.2169 | 1.1925 | 1.2412 |
2029-04-25 | 1.2140 | 1.1897 | 1.2383 |
2029-04-26 | 1.2140 | 1.1897 | 1.2383 |
2029-04-27 | 1.2168 | 1.1925 | 1.2412 |
2029-04-28 | 1.2140 | 1.1897 | 1.2382 |
2029-04-29 | 1.2168 | 1.1925 | 1.2412 |
2029-04-30 | 1.2149 | 1.1906 | 1.2392 |
2029 May | |||
2029-05-01 | 1.2178 | 1.1935 | 1.2422 |
2029-05-02 | 1.2162 | 1.1919 | 1.2406 |
2029-05-03 | 1.2168 | 1.1925 | 1.2412 |
2029-05-04 | 1.2140 | 1.1897 | 1.2382 |
2029-05-05 | 1.2141 | 1.1898 | 1.2384 |
2029-05-06 | 1.2170 | 1.1927 | 1.2413 |
2029-05-07 | 1.2144 | 1.1901 | 1.2387 |
2029-05-08 | 1.2166 | 1.1922 | 1.2409 |
2029-05-09 | 1.2137 | 1.1894 | 1.2379 |
2029-05-10 | 1.2112 | 1.1870 | 1.2354 |
2029-05-11 | 1.2140 | 1.1898 | 1.2383 |
2029-05-12 | 1.2112 | 1.1869 | 1.2354 |
2029-05-13 | 1.2137 | 1.1895 | 1.2380 |
2029-05-14 | 1.2122 | 1.1880 | 1.2365 |
2029-05-15 | 1.2134 | 1.1892 | 1.2377 |
2029-05-16 | 1.2163 | 1.1920 | 1.2406 |
2029-05-17 | 1.2181 | 1.1937 | 1.2424 |
2029-05-18 | 1.2176 | 1.1933 | 1.2420 |
2029-05-19 | 1.2165 | 1.1922 | 1.2408 |
2029-05-20 | 1.2136 | 1.1893 | 1.2379 |
2029-05-21 | 1.2152 | 1.1909 | 1.2395 |
2029-05-22 | 1.2123 | 1.1881 | 1.2366 |
2029-05-23 | 1.2094 | 1.1852 | 1.2336 |
2029-05-24 | 1.2093 | 1.1851 | 1.2335 |
2029-05-25 | 1.2121 | 1.1879 | 1.2364 |
2029-05-26 | 1.2101 | 1.1859 | 1.2343 |
2029-05-27 | 1.2074 | 1.1832 | 1.2315 |
2029-05-28 | 1.2093 | 1.1851 | 1.2335 |
2029-05-29 | 1.2110 | 1.1868 | 1.2352 |
2029-05-30 | 1.2116 | 1.1874 | 1.2358 |
2029-05-31 | 1.2088 | 1.1846 | 1.2330 |
2029 June | |||
2029-06-01 | 1.2117 | 1.1874 | 1.2359 |
2029-06-02 | 1.2088 | 1.1846 | 1.2330 |
2029-06-03 | 1.2065 | 1.1824 | 1.2306 |
2029-06-04 | 1.2037 | 1.1796 | 1.2277 |
2029-06-05 | 1.2008 | 1.1768 | 1.2248 |
2029-06-06 | 1.2036 | 1.1796 | 1.2277 |
2029-06-07 | 1.2058 | 1.1816 | 1.2299 |
2029-06-08 | 1.2034 | 1.1793 | 1.2275 |
2029-06-09 | 1.2062 | 1.1821 | 1.2304 |
2029-06-10 | 1.2036 | 1.1795 | 1.2277 |
2029-06-11 | 1.2007 | 1.1767 | 1.2248 |
2029-06-12 | 1.2036 | 1.1795 | 1.2277 |
2029-06-13 | 1.2064 | 1.1823 | 1.2306 |
2029-06-14 | 1.2036 | 1.1795 | 1.2276 |
2029-06-15 | 1.2007 | 1.1767 | 1.2247 |
2029-06-16 | 1.2036 | 1.1795 | 1.2276 |
2029-06-17 | 1.2007 | 1.1767 | 1.2247 |
2029-06-18 | 1.2035 | 1.1795 | 1.2276 |
2029-06-19 | 1.2052 | 1.1811 | 1.2293 |
2029-06-20 | 1.2067 | 1.1825 | 1.2308 |
2029-06-21 | 1.2095 | 1.1853 | 1.2337 |
2029-06-22 | 1.2124 | 1.1881 | 1.2366 |
2029-06-23 | 1.2152 | 1.1909 | 1.2395 |
2029-06-24 | 1.2181 | 1.1938 | 1.2425 |
2029-06-25 | 1.2152 | 1.1909 | 1.2395 |
2029-06-26 | 1.2123 | 1.1881 | 1.2366 |
2029-06-27 | 1.2152 | 1.1909 | 1.2395 |
2029-06-28 | 1.2123 | 1.1881 | 1.2366 |
2029-06-29 | 1.2095 | 1.1853 | 1.2337 |
2029-06-30 | 1.2123 | 1.1881 | 1.2366 |
2029 July | |||
2029-07-01 | 1.2125 | 1.1883 | 1.2368 |
2029-07-02 | 1.2096 | 1.1855 | 1.2338 |
2029-07-03 | 1.2068 | 1.1826 | 1.2309 |
2029-07-04 | 1.2096 | 1.1854 | 1.2338 |
2029-07-05 | 1.2109 | 1.1867 | 1.2351 |
2029-07-06 | 1.2137 | 1.1895 | 1.2380 |
2029-07-07 | 1.2166 | 1.1923 | 1.2409 |
2029-07-08 | 1.2178 | 1.1935 | 1.2422 |
2029-07-09 | 1.2184 | 1.1941 | 1.2428 |
2029-07-10 | 1.2170 | 1.1927 | 1.2414 |
2029-07-11 | 1.2141 | 1.1899 | 1.2384 |
2029-07-12 | 1.2152 | 1.1909 | 1.2395 |
2029-07-13 | 1.2128 | 1.1885 | 1.2370 |
2029-07-14 | 1.2156 | 1.1913 | 1.2399 |
2029-07-15 | 1.2127 | 1.1885 | 1.2370 |
2029-07-16 | 1.2156 | 1.1913 | 1.2399 |
2029-07-17 | 1.2185 | 1.1941 | 1.2429 |
2029-07-18 | 1.2156 | 1.1913 | 1.2399 |
2029-07-19 | 1.2185 | 1.1941 | 1.2428 |
2029-07-20 | 1.2156 | 1.1913 | 1.2399 |
2029-07-21 | 1.2184 | 1.1941 | 1.2428 |
2029-07-22 | 1.2213 | 1.1969 | 1.2457 |
2029-07-23 | 1.2184 | 1.1941 | 1.2428 |
2029-07-24 | 1.2190 | 1.1946 | 1.2433 |
2029-07-25 | 1.2219 | 1.1974 | 1.2463 |
2029-07-26 | 1.2190 | 1.1946 | 1.2433 |
2029-07-27 | 1.2176 | 1.1933 | 1.2420 |
2029-07-28 | 1.2205 | 1.1961 | 1.2449 |
2029-07-29 | 1.2234 | 1.1989 | 1.2479 |
2029-07-30 | 1.2263 | 1.2018 | 1.2508 |
2029-07-31 | 1.2234 | 1.1989 | 1.2479 |
2029 August | |||
2029-08-01 | 1.2226 | 1.1981 | 1.2470 |
2029-08-02 | 1.2255 | 1.2010 | 1.2500 |
2029-08-03 | 1.2284 | 1.2038 | 1.2530 |
2029-08-04 | 1.2274 | 1.2029 | 1.2520 |
2029-08-05 | 1.2303 | 1.2057 | 1.2549 |
2029-08-06 | 1.2277 | 1.2031 | 1.2522 |
2029-08-07 | 1.2260 | 1.2015 | 1.2505 |
2029-08-08 | 1.2238 | 1.1994 | 1.2483 |
2029-08-09 | 1.2209 | 1.1965 | 1.2454 |
2029-08-10 | 1.2229 | 1.1985 | 1.2474 |
2029-08-11 | 1.2258 | 1.2013 | 1.2503 |
2029-08-12 | 1.2274 | 1.2028 | 1.2519 |
2029-08-13 | 1.2267 | 1.2021 | 1.2512 |
2029-08-14 | 1.2293 | 1.2047 | 1.2539 |
2029-08-15 | 1.2322 | 1.2075 | 1.2568 |
2029-08-16 | 1.2351 | 1.2104 | 1.2598 |
2029-08-17 | 1.2322 | 1.2075 | 1.2568 |
2029-08-18 | 1.2296 | 1.2050 | 1.2542 |
2029-08-19 | 1.2325 | 1.2079 | 1.2572 |
2029-08-20 | 1.2296 | 1.2050 | 1.2542 |
2029-08-21 | 1.2267 | 1.2021 | 1.2512 |
2029-08-22 | 1.2280 | 1.2034 | 1.2525 |
2029-08-23 | 1.2309 | 1.2063 | 1.2555 |
2029-08-24 | 1.2283 | 1.2037 | 1.2529 |
2029-08-25 | 1.2254 | 1.2009 | 1.2499 |
2029-08-26 | 1.2242 | 1.1997 | 1.2487 |
2029-08-27 | 1.2254 | 1.2009 | 1.2499 |
2029-08-28 | 1.2273 | 1.2028 | 1.2519 |
2029-08-29 | 1.2244 | 1.1999 | 1.2489 |
2029-08-30 | 1.2215 | 1.1971 | 1.2459 |
2029-08-31 | 1.2244 | 1.1999 | 1.2489 |
2029 September | |||
2029-09-01 | 1.2273 | 1.2027 | 1.2518 |
2029-09-02 | 1.2244 | 1.1999 | 1.2489 |
2029-09-03 | 1.2273 | 1.2027 | 1.2518 |
2029-09-04 | 1.2251 | 1.2006 | 1.2496 |
2029-09-05 | 1.2280 | 1.2035 | 1.2526 |
2029-09-06 | 1.2309 | 1.2063 | 1.2556 |
2029-09-07 | 1.2339 | 1.2092 | 1.2585 |
2029-09-08 | 1.2368 | 1.2120 | 1.2615 |
2029-09-09 | 1.2343 | 1.2097 | 1.2590 |
2029-09-10 | 1.2362 | 1.2115 | 1.2609 |
2029-09-11 | 1.2391 | 1.2143 | 1.2639 |
2029-09-12 | 1.2362 | 1.2114 | 1.2609 |
2029-09-13 | 1.2391 | 1.2143 | 1.2639 |
2029-09-14 | 1.2382 | 1.2134 | 1.2629 |
2029-09-15 | 1.2411 | 1.2163 | 1.2659 |
2029-09-16 | 1.2381 | 1.2134 | 1.2629 |
2029-09-17 | 1.2375 | 1.2128 | 1.2623 |
2029-09-18 | 1.2404 | 1.2156 | 1.2652 |
2029-09-19 | 1.2375 | 1.2128 | 1.2623 |
2029-09-20 | 1.2365 | 1.2118 | 1.2612 |
2029-09-21 | 1.2378 | 1.2131 | 1.2626 |
2029-09-22 | 1.2407 | 1.2159 | 1.2656 |
2029-09-23 | 1.2428 | 1.2179 | 1.2677 |
2029-09-24 | 1.2398 | 1.2151 | 1.2646 |
2029-09-25 | 1.2391 | 1.2143 | 1.2639 |
2029-09-26 | 1.2421 | 1.2172 | 1.2669 |
2029-09-27 | 1.2412 | 1.2164 | 1.2660 |
2029-09-28 | 1.2387 | 1.2139 | 1.2635 |
2029-09-29 | 1.2401 | 1.2153 | 1.2649 |
2029-09-30 | 1.2430 | 1.2181 | 1.2679 |
2029 October | |||
2029-10-01 | 1.2444 | 1.2195 | 1.2693 |
2029-10-02 | 1.2468 | 1.2218 | 1.2717 |
2029-10-03 | 1.2438 | 1.2189 | 1.2687 |
2029-10-04 | 1.2461 | 1.2211 | 1.2710 |
2029-10-05 | 1.2431 | 1.2183 | 1.2680 |
2029-10-06 | 1.2461 | 1.2211 | 1.2710 |
2029-10-07 | 1.2450 | 1.2201 | 1.2699 |
2029-10-08 | 1.2467 | 1.2217 | 1.2716 |
2029-10-09 | 1.2437 | 1.2188 | 1.2686 |
2029-10-10 | 1.2466 | 1.2217 | 1.2716 |
2029-10-11 | 1.2485 | 1.2236 | 1.2735 |
2029-10-12 | 1.2469 | 1.2219 | 1.2718 |
2029-10-13 | 1.2471 | 1.2222 | 1.2720 |
2029-10-14 | 1.2490 | 1.2240 | 1.2740 |
2029-10-15 | 1.2504 | 1.2254 | 1.2754 |
2029-10-16 | 1.2494 | 1.2244 | 1.2743 |
2029-10-17 | 1.2523 | 1.2273 | 1.2774 |
2029-10-18 | 1.2493 | 1.2244 | 1.2743 |
2029-10-19 | 1.2464 | 1.2215 | 1.2713 |
2029-10-20 | 1.2493 | 1.2243 | 1.2743 |
2029-10-21 | 1.2488 | 1.2239 | 1.2738 |
2029-10-22 | 1.2518 | 1.2267 | 1.2768 |
2029-10-23 | 1.2509 | 1.2259 | 1.2759 |
2029-10-24 | 1.2479 | 1.2230 | 1.2729 |
2029-10-25 | 1.2485 | 1.2236 | 1.2735 |
2029-10-26 | 1.2456 | 1.2207 | 1.2705 |
2029-10-27 | 1.2485 | 1.2236 | 1.2735 |
2029-10-28 | 1.2457 | 1.2208 | 1.2706 |
2029-10-29 | 1.2486 | 1.2237 | 1.2736 |
2029-10-30 | 1.2457 | 1.2208 | 1.2706 |
2029-10-31 | 1.2427 | 1.2179 | 1.2676 |
2029 November | |||
2029-11-01 | 1.2435 | 1.2186 | 1.2683 |
2029-11-02 | 1.2405 | 1.2157 | 1.2653 |
2029-11-03 | 1.2434 | 1.2186 | 1.2683 |
2029-11-04 | 1.2464 | 1.2215 | 1.2713 |
2029-11-05 | 1.2493 | 1.2243 | 1.2743 |
2029-11-06 | 1.2499 | 1.2249 | 1.2749 |
2029-11-07 | 1.2478 | 1.2229 | 1.2728 |
2029-11-08 | 1.2449 | 1.2200 | 1.2698 |
2029-11-09 | 1.2478 | 1.2229 | 1.2728 |
2029-11-10 | 1.2508 | 1.2258 | 1.2758 |
2029-11-11 | 1.2486 | 1.2236 | 1.2736 |
2029-11-12 | 1.2473 | 1.2224 | 1.2723 |
2029-11-13 | 1.2452 | 1.2203 | 1.2701 |
2029-11-14 | 1.2440 | 1.2192 | 1.2689 |
2029-11-15 | 1.2470 | 1.2220 | 1.2719 |
2029-11-16 | 1.2499 | 1.2249 | 1.2749 |
2029-11-17 | 1.2497 | 1.2247 | 1.2747 |
2029-11-18 | 1.2527 | 1.2276 | 1.2778 |
2029-11-19 | 1.2513 | 1.2263 | 1.2764 |
2029-11-20 | 1.2506 | 1.2256 | 1.2756 |
2029-11-21 | 1.2476 | 1.2227 | 1.2726 |
2029-11-22 | 1.2446 | 1.2198 | 1.2695 |
2029-11-23 | 1.2467 | 1.2217 | 1.2716 |
2029-11-24 | 1.2437 | 1.2188 | 1.2686 |
2029-11-25 | 1.2408 | 1.2160 | 1.2656 |
2029-11-26 | 1.2437 | 1.2188 | 1.2686 |
2029-11-27 | 1.2466 | 1.2217 | 1.2716 |
2029-11-28 | 1.2496 | 1.2246 | 1.2746 |
2029-11-29 | 1.2466 | 1.2217 | 1.2716 |
2029-11-30 | 1.2437 | 1.2188 | 1.2686 |
2029 December | |||
2029-12-01 | 1.2466 | 1.2217 | 1.2716 |
2029-12-02 | 1.2438 | 1.2189 | 1.2686 |
2029-12-03 | 1.2414 | 1.2166 | 1.2662 |
2029-12-04 | 1.2385 | 1.2137 | 1.2632 |
2029-12-05 | 1.2414 | 1.2166 | 1.2662 |
2029-12-06 | 1.2424 | 1.2176 | 1.2673 |
2029-12-07 | 1.2420 | 1.2171 | 1.2668 |
2029-12-08 | 1.2390 | 1.2142 | 1.2638 |
2029-12-09 | 1.2397 | 1.2149 | 1.2645 |
2029-12-10 | 1.2397 | 1.2149 | 1.2645 |
2029-12-11 | 1.2401 | 1.2153 | 1.2649 |
2029-12-12 | 1.2425 | 1.2176 | 1.2673 |
2029-12-13 | 1.2395 | 1.2148 | 1.2643 |
2029-12-14 | 1.2425 | 1.2176 | 1.2673 |
2029-12-15 | 1.2429 | 1.2180 | 1.2677 |
2029-12-16 | 1.2399 | 1.2151 | 1.2647 |
2029-12-17 | 1.2370 | 1.2123 | 1.2617 |
2029-12-18 | 1.2388 | 1.2141 | 1.2636 |
2029-12-19 | 1.2418 | 1.2169 | 1.2666 |
2029-12-20 | 1.2447 | 1.2198 | 1.2696 |
2029-12-21 | 1.2476 | 1.2227 | 1.2726 |
2029-12-22 | 1.2506 | 1.2256 | 1.2756 |
2029-12-23 | 1.2496 | 1.2246 | 1.2746 |
2029-12-24 | 1.2467 | 1.2217 | 1.2716 |
2029-12-25 | 1.2496 | 1.2246 | 1.2746 |
2029-12-26 | 1.2526 | 1.2275 | 1.2776 |
2029-12-27 | 1.2508 | 1.2258 | 1.2759 |
2029-12-28 | 1.2537 | 1.2287 | 1.2788 |
2029-12-29 | 1.2567 | 1.2316 | 1.2818 |
2029-12-30 | 1.2597 | 1.2345 | 1.2849 |
2029-12-31 | 1.2626 | 1.2374 | 1.2879 |