Canadian Dollar to Chinese Yuan Offshore Price Prediction and Forecast Data for 2027
Current CAD/CNH rate: â–² 5.0637 (+0,04%)
> Page 2: CAD/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 4.9461 | 4.8472 | 5.0451 |
| 2027-01-02 | 4.9512 | 4.8522 | 5.0502 |
| 2027-01-03 | 4.9590 | 4.8598 | 5.0582 |
| 2027-01-04 | 4.9590 | 4.8598 | 5.0582 |
| 2027-01-05 | 4.9668 | 4.8675 | 5.0661 |
| 2027-01-06 | 4.9635 | 4.8642 | 5.0627 |
| 2027-01-07 | 4.9556 | 4.8565 | 5.0547 |
| 2027-01-08 | 4.9483 | 4.8493 | 5.0473 |
| 2027-01-09 | 4.9519 | 4.8528 | 5.0509 |
| 2027-01-10 | 4.9596 | 4.8605 | 5.0588 |
| 2027-01-11 | 4.9596 | 4.8605 | 5.0588 |
| 2027-01-12 | 4.9674 | 4.8681 | 5.0668 |
| 2027-01-13 | 4.9595 | 4.8603 | 5.0587 |
| 2027-01-14 | 4.9600 | 4.8608 | 5.0592 |
| 2027-01-15 | 4.9651 | 4.8658 | 5.0644 |
| 2027-01-16 | 4.9725 | 4.8730 | 5.0719 |
| 2027-01-17 | 4.9659 | 4.8666 | 5.0652 |
| 2027-01-18 | 4.9663 | 4.8669 | 5.0656 |
| 2027-01-19 | 4.9690 | 4.8696 | 5.0683 |
| 2027-01-20 | 4.9611 | 4.8618 | 5.0603 |
| 2027-01-21 | 4.9688 | 4.8695 | 5.0682 |
| 2027-01-22 | 4.9741 | 4.8747 | 5.0736 |
| 2027-01-23 | 4.9820 | 4.8823 | 5.0816 |
| 2027-01-24 | 4.9898 | 4.8900 | 5.0896 |
| 2027-01-25 | 4.9898 | 4.8900 | 5.0896 |
| 2027-01-26 | 4.9818 | 4.8822 | 5.0815 |
| 2027-01-27 | 4.9897 | 4.8899 | 5.0895 |
| 2027-01-28 | 4.9817 | 4.8821 | 5.0814 |
| 2027-01-29 | 4.9738 | 4.8743 | 5.0733 |
| 2027-01-30 | 4.9731 | 4.8736 | 5.0725 |
| 2027-01-31 | 4.9652 | 4.8659 | 5.0645 |
| 2027 February | |||
| 2027-02-01 | 4.9652 | 4.8659 | 5.0645 |
| 2027-02-02 | 4.9579 | 4.8588 | 5.0571 |
| 2027-02-03 | 4.9657 | 4.8664 | 5.0650 |
| 2027-02-04 | 4.9578 | 4.8587 | 5.0570 |
| 2027-02-05 | 4.9568 | 4.8576 | 5.0559 |
| 2027-02-06 | 4.9646 | 4.8653 | 5.0639 |
| 2027-02-07 | 4.9567 | 4.8575 | 5.0558 |
| 2027-02-08 | 4.9563 | 4.8572 | 5.0554 |
| 2027-02-09 | 4.9612 | 4.8619 | 5.0604 |
| 2027-02-10 | 4.9690 | 4.8696 | 5.0683 |
| 2027-02-11 | 4.9611 | 4.8618 | 5.0603 |
| 2027-02-12 | 4.9688 | 4.8695 | 5.0682 |
| 2027-02-13 | 4.9752 | 4.8757 | 5.0747 |
| 2027-02-14 | 4.9673 | 4.8680 | 5.0667 |
| 2027-02-15 | 4.9673 | 4.8680 | 5.0667 |
| 2027-02-16 | 4.9661 | 4.8668 | 5.0654 |
| 2027-02-17 | 4.9582 | 4.8590 | 5.0574 |
| 2027-02-18 | 4.9534 | 4.8543 | 5.0525 |
| 2027-02-19 | 4.9455 | 4.8466 | 5.0444 |
| 2027-02-20 | 4.9462 | 4.8473 | 5.0451 |
| 2027-02-21 | 4.9469 | 4.8480 | 5.0459 |
| 2027-02-22 | 4.9452 | 4.8463 | 5.0441 |
| 2027-02-23 | 4.9496 | 4.8506 | 5.0486 |
| 2027-02-24 | 4.9464 | 4.8475 | 5.0453 |
| 2027-02-25 | 4.9449 | 4.8460 | 5.0438 |
| 2027-02-26 | 4.9388 | 4.8401 | 5.0376 |
| 2027-02-27 | 4.9393 | 4.8405 | 5.0380 |
| 2027-02-28 | 4.9393 | 4.8405 | 5.0380 |
| 2027 March | |||
| 2027-03-01 | 4.9422 | 4.8434 | 5.0410 |
| 2027-03-02 | 4.9493 | 4.8503 | 5.0483 |
| 2027-03-03 | 4.9571 | 4.8580 | 5.0563 |
| 2027-03-04 | 4.9492 | 4.8502 | 5.0482 |
| 2027-03-05 | 4.9434 | 4.8445 | 5.0422 |
| 2027-03-06 | 4.9355 | 4.8368 | 5.0342 |
| 2027-03-07 | 4.9355 | 4.8368 | 5.0342 |
| 2027-03-08 | 4.9363 | 4.8375 | 5.0350 |
| 2027-03-09 | 4.9286 | 4.8300 | 5.0271 |
| 2027-03-10 | 4.9207 | 4.8223 | 5.0191 |
| 2027-03-11 | 4.9150 | 4.8167 | 5.0133 |
| 2027-03-12 | 4.9162 | 4.8178 | 5.0145 |
| 2027-03-13 | 4.9191 | 4.8207 | 5.0174 |
| 2027-03-14 | 4.9191 | 4.8207 | 5.0174 |
| 2027-03-15 | 4.9200 | 4.8216 | 5.0184 |
| 2027-03-16 | 4.9166 | 4.8183 | 5.0150 |
| 2027-03-17 | 4.9244 | 4.8259 | 5.0228 |
| 2027-03-18 | 4.9303 | 4.8317 | 5.0289 |
| 2027-03-19 | 4.9294 | 4.8308 | 5.0280 |
| 2027-03-20 | 4.9275 | 4.8289 | 5.0260 |
| 2027-03-21 | 4.9271 | 4.8286 | 5.0257 |
| 2027-03-22 | 4.9263 | 4.8278 | 5.0249 |
| 2027-03-23 | 4.9208 | 4.8224 | 5.0192 |
| 2027-03-24 | 4.9151 | 4.8168 | 5.0135 |
| 2027-03-25 | 4.9138 | 4.8155 | 5.0121 |
| 2027-03-26 | 4.9069 | 4.8087 | 5.0050 |
| 2027-03-27 | 4.9038 | 4.8057 | 5.0019 |
| 2027-03-28 | 4.9038 | 4.8057 | 5.0019 |
| 2027-03-29 | 4.9054 | 4.8073 | 5.0035 |
| 2027-03-30 | 4.9046 | 4.8065 | 5.0027 |
| 2027-03-31 | 4.8968 | 4.7989 | 4.9947 |
| 2027 April | |||
| 2027-04-01 | 4.8890 | 4.7912 | 4.9868 |
| 2027-04-02 | 4.8854 | 4.7877 | 4.9831 |
| 2027-04-03 | 4.8931 | 4.7952 | 4.9910 |
| 2027-04-04 | 4.8935 | 4.7956 | 4.9913 |
| 2027-04-05 | 4.8857 | 4.7880 | 4.9834 |
| 2027-04-06 | 4.8779 | 4.7803 | 4.9755 |
| 2027-04-07 | 4.8836 | 4.7860 | 4.9813 |
| 2027-04-08 | 4.8913 | 4.7935 | 4.9891 |
| 2027-04-09 | 4.8835 | 4.7858 | 4.9812 |
| 2027-04-10 | 4.8842 | 4.7865 | 4.9819 |
| 2027-04-11 | 4.8856 | 4.7879 | 4.9833 |
| 2027-04-12 | 4.8917 | 4.7938 | 4.9895 |
| 2027-04-13 | 4.8952 | 4.7973 | 4.9931 |
| 2027-04-14 | 4.8874 | 4.7897 | 4.9852 |
| 2027-04-15 | 4.8815 | 4.7839 | 4.9792 |
| 2027-04-16 | 4.8738 | 4.7763 | 4.9713 |
| 2027-04-17 | 4.8660 | 4.7687 | 4.9633 |
| 2027-04-18 | 4.8671 | 4.7697 | 4.9644 |
| 2027-04-19 | 4.8709 | 4.7735 | 4.9683 |
| 2027-04-20 | 4.8717 | 4.7742 | 4.9691 |
| 2027-04-21 | 4.8639 | 4.7666 | 4.9612 |
| 2027-04-22 | 4.8562 | 4.7591 | 4.9533 |
| 2027-04-23 | 4.8638 | 4.7665 | 4.9611 |
| 2027-04-24 | 4.8643 | 4.7670 | 4.9616 |
| 2027-04-25 | 4.8643 | 4.7670 | 4.9616 |
| 2027-04-26 | 4.8677 | 4.7703 | 4.9650 |
| 2027-04-27 | 4.8753 | 4.7778 | 4.9728 |
| 2027-04-28 | 4.8739 | 4.7764 | 4.9714 |
| 2027-04-29 | 4.8662 | 4.7688 | 4.9635 |
| 2027-04-30 | 4.8657 | 4.7684 | 4.9630 |
| 2027 May | |||
| 2027-05-01 | 4.8733 | 4.7758 | 4.9708 |
| 2027-05-02 | 4.8730 | 4.7755 | 4.9704 |
| 2027-05-03 | 4.8652 | 4.7679 | 4.9625 |
| 2027-05-04 | 4.8575 | 4.7603 | 4.9546 |
| 2027-05-05 | 4.8525 | 4.7555 | 4.9496 |
| 2027-05-06 | 4.8448 | 4.7479 | 4.9417 |
| 2027-05-07 | 4.8371 | 4.7404 | 4.9338 |
| 2027-05-08 | 4.8361 | 4.7393 | 4.9328 |
| 2027-05-09 | 4.8362 | 4.7395 | 4.9329 |
| 2027-05-10 | 4.8301 | 4.7335 | 4.9267 |
| 2027-05-11 | 4.8377 | 4.7410 | 4.9345 |
| 2027-05-12 | 4.8380 | 4.7413 | 4.9348 |
| 2027-05-13 | 4.8303 | 4.7337 | 4.9269 |
| 2027-05-14 | 4.8255 | 4.7289 | 4.9220 |
| 2027-05-15 | 4.8247 | 4.7282 | 4.9212 |
| 2027-05-16 | 4.8251 | 4.7285 | 4.9216 |
| 2027-05-17 | 4.8326 | 4.7360 | 4.9293 |
| 2027-05-18 | 4.8284 | 4.7318 | 4.9250 |
| 2027-05-19 | 4.8291 | 4.7325 | 4.9257 |
| 2027-05-20 | 4.8270 | 4.7304 | 4.9235 |
| 2027-05-21 | 4.8193 | 4.7229 | 4.9157 |
| 2027-05-22 | 4.8268 | 4.7303 | 4.9234 |
| 2027-05-23 | 4.8268 | 4.7303 | 4.9234 |
| 2027-05-24 | 4.8278 | 4.7312 | 4.9243 |
| 2027-05-25 | 4.8201 | 4.7237 | 4.9165 |
| 2027-05-26 | 4.8131 | 4.7169 | 4.9094 |
| 2027-05-27 | 4.8149 | 4.7186 | 4.9112 |
| 2027-05-28 | 4.8079 | 4.7117 | 4.9041 |
| 2027-05-29 | 4.8155 | 4.7192 | 4.9118 |
| 2027-05-30 | 4.8151 | 4.7188 | 4.9114 |
| 2027-05-31 | 4.8174 | 4.7211 | 4.9138 |
| 2027 June | |||
| 2027-06-01 | 4.8098 | 4.7136 | 4.9060 |
| 2027-06-02 | 4.8173 | 4.7210 | 4.9137 |
| 2027-06-03 | 4.8184 | 4.7220 | 4.9148 |
| 2027-06-04 | 4.8167 | 4.7203 | 4.9130 |
| 2027-06-05 | 4.8171 | 4.7207 | 4.9134 |
| 2027-06-06 | 4.8171 | 4.7207 | 4.9134 |
| 2027-06-07 | 4.8133 | 4.7170 | 4.9096 |
| 2027-06-08 | 4.8056 | 4.7095 | 4.9018 |
| 2027-06-09 | 4.8132 | 4.7169 | 4.9095 |
| 2027-06-10 | 4.8102 | 4.7140 | 4.9064 |
| 2027-06-11 | 4.8048 | 4.7087 | 4.9009 |
| 2027-06-12 | 4.7971 | 4.7012 | 4.8931 |
| 2027-06-13 | 4.7975 | 4.7015 | 4.8934 |
| 2027-06-14 | 4.8050 | 4.7089 | 4.9011 |
| 2027-06-15 | 4.8050 | 4.7089 | 4.9011 |
| 2027-06-16 | 4.8125 | 4.7163 | 4.9088 |
| 2027-06-17 | 4.8201 | 4.7237 | 4.9165 |
| 2027-06-18 | 4.8244 | 4.7279 | 4.9209 |
| 2027-06-19 | 4.8277 | 4.7311 | 4.9242 |
| 2027-06-20 | 4.8353 | 4.7386 | 4.9320 |
| 2027-06-21 | 4.8276 | 4.7310 | 4.9241 |
| 2027-06-22 | 4.8199 | 4.7235 | 4.9163 |
| 2027-06-23 | 4.8122 | 4.7160 | 4.9085 |
| 2027-06-24 | 4.8046 | 4.7085 | 4.9007 |
| 2027-06-25 | 4.7969 | 4.7010 | 4.8929 |
| 2027-06-26 | 4.7983 | 4.7024 | 4.8943 |
| 2027-06-27 | 4.8033 | 4.7072 | 4.8994 |
| 2027-06-28 | 4.8108 | 4.7146 | 4.9070 |
| 2027-06-29 | 4.8032 | 4.7071 | 4.8992 |
| 2027-06-30 | 4.8032 | 4.7071 | 4.8992 |
| 2027 July | |||
| 2027-07-01 | 4.7956 | 4.6997 | 4.8915 |
| 2027-07-02 | 4.7909 | 4.6951 | 4.8867 |
| 2027-07-03 | 4.7833 | 4.6876 | 4.8790 |
| 2027-07-04 | 4.7856 | 4.6899 | 4.8813 |
| 2027-07-05 | 4.7931 | 4.6972 | 4.8890 |
| 2027-07-06 | 4.7971 | 4.7012 | 4.8931 |
| 2027-07-07 | 4.7895 | 4.6937 | 4.8853 |
| 2027-07-08 | 4.7970 | 4.7011 | 4.8930 |
| 2027-07-09 | 4.8046 | 4.7085 | 4.9007 |
| 2027-07-10 | 4.7969 | 4.7010 | 4.8929 |
| 2027-07-11 | 4.7893 | 4.6935 | 4.8851 |
| 2027-07-12 | 4.7909 | 4.6951 | 4.8868 |
| 2027-07-13 | 4.7879 | 4.6922 | 4.8837 |
| 2027-07-14 | 4.7803 | 4.6847 | 4.8759 |
| 2027-07-15 | 4.7878 | 4.6920 | 4.8836 |
| 2027-07-16 | 4.7839 | 4.6882 | 4.8796 |
| 2027-07-17 | 4.7763 | 4.6808 | 4.8718 |
| 2027-07-18 | 4.7689 | 4.6736 | 4.8643 |
| 2027-07-19 | 4.7614 | 4.6661 | 4.8566 |
| 2027-07-20 | 4.7688 | 4.6735 | 4.8642 |
| 2027-07-21 | 4.7763 | 4.6808 | 4.8719 |
| 2027-07-22 | 4.7687 | 4.6734 | 4.8641 |
| 2027-07-23 | 4.7702 | 4.6748 | 4.8656 |
| 2027-07-24 | 4.7777 | 4.6821 | 4.8732 |
| 2027-07-25 | 4.7709 | 4.6755 | 4.8664 |
| 2027-07-26 | 4.7784 | 4.6829 | 4.8740 |
| 2027-07-27 | 4.7708 | 4.6754 | 4.8663 |
| 2027-07-28 | 4.7783 | 4.6828 | 4.8739 |
| 2027-07-29 | 4.7707 | 4.6753 | 4.8661 |
| 2027-07-30 | 4.7732 | 4.6778 | 4.8687 |
| 2027-07-31 | 4.7656 | 4.6703 | 4.8610 |
| 2027 August | |||
| 2027-08-01 | 4.7660 | 4.6707 | 4.8613 |
| 2027-08-02 | 4.7726 | 4.6772 | 4.8681 |
| 2027-08-03 | 4.7680 | 4.6727 | 4.8634 |
| 2027-08-04 | 4.7604 | 4.6652 | 4.8556 |
| 2027-08-05 | 4.7612 | 4.6660 | 4.8565 |
| 2027-08-06 | 4.7537 | 4.6586 | 4.8487 |
| 2027-08-07 | 4.7461 | 4.6512 | 4.8410 |
| 2027-08-08 | 4.7461 | 4.6512 | 4.8410 |
| 2027-08-09 | 4.7535 | 4.6585 | 4.8486 |
| 2027-08-10 | 4.7460 | 4.6511 | 4.8409 |
| 2027-08-11 | 4.7518 | 4.6567 | 4.8468 |
| 2027-08-12 | 4.7592 | 4.6641 | 4.8544 |
| 2027-08-13 | 4.7667 | 4.6714 | 4.8620 |
| 2027-08-14 | 4.7591 | 4.6639 | 4.8543 |
| 2027-08-15 | 4.7591 | 4.6639 | 4.8543 |
| 2027-08-16 | 4.7666 | 4.6713 | 4.8619 |
| 2027-08-17 | 4.7590 | 4.6638 | 4.8542 |
| 2027-08-18 | 4.7514 | 4.6564 | 4.8465 |
| 2027-08-19 | 4.7589 | 4.6637 | 4.8541 |
| 2027-08-20 | 4.7513 | 4.6563 | 4.8464 |
| 2027-08-21 | 4.7588 | 4.6636 | 4.8540 |
| 2027-08-22 | 4.7591 | 4.6640 | 4.8543 |
| 2027-08-23 | 4.7630 | 4.6678 | 4.8583 |
| 2027-08-24 | 4.7705 | 4.6751 | 4.8659 |
| 2027-08-25 | 4.7720 | 4.6766 | 4.8674 |
| 2027-08-26 | 4.7667 | 4.6713 | 4.8620 |
| 2027-08-27 | 4.7742 | 4.6787 | 4.8697 |
| 2027-08-28 | 4.7666 | 4.6712 | 4.8619 |
| 2027-08-29 | 4.7669 | 4.6716 | 4.8622 |
| 2027-08-30 | 4.7744 | 4.6789 | 4.8699 |
| 2027-08-31 | 4.7819 | 4.6863 | 4.8775 |
| 2027 September | |||
| 2027-09-01 | 4.7894 | 4.6936 | 4.8852 |
| 2027-09-02 | 4.7891 | 4.6933 | 4.8848 |
| 2027-09-03 | 4.7814 | 4.6858 | 4.8771 |
| 2027-09-04 | 4.7738 | 4.6784 | 4.8693 |
| 2027-09-05 | 4.7738 | 4.6784 | 4.8693 |
| 2027-09-06 | 4.7813 | 4.6857 | 4.8770 |
| 2027-09-07 | 4.7737 | 4.6783 | 4.8692 |
| 2027-09-08 | 4.7812 | 4.6856 | 4.8769 |
| 2027-09-09 | 4.7887 | 4.6930 | 4.8845 |
| 2027-09-10 | 4.7963 | 4.7003 | 4.8922 |
| 2027-09-11 | 4.7886 | 4.6929 | 4.8844 |
| 2027-09-12 | 4.7890 | 4.6932 | 4.8847 |
| 2027-09-13 | 4.7965 | 4.7006 | 4.8924 |
| 2027-09-14 | 4.8040 | 4.7079 | 4.9001 |
| 2027-09-15 | 4.8057 | 4.7095 | 4.9018 |
| 2027-09-16 | 4.8132 | 4.7169 | 4.9095 |
| 2027-09-17 | 4.8208 | 4.7244 | 4.9172 |
| 2027-09-18 | 4.8283 | 4.7318 | 4.9249 |
| 2027-09-19 | 4.8287 | 4.7321 | 4.9253 |
| 2027-09-20 | 4.8363 | 4.7396 | 4.9330 |
| 2027-09-21 | 4.8286 | 4.7320 | 4.9252 |
| 2027-09-22 | 4.8362 | 4.7394 | 4.9329 |
| 2027-09-23 | 4.8285 | 4.7319 | 4.9250 |
| 2027-09-24 | 4.8208 | 4.7244 | 4.9172 |
| 2027-09-25 | 4.8131 | 4.7169 | 4.9094 |
| 2027-09-26 | 4.8123 | 4.7160 | 4.9085 |
| 2027-09-27 | 4.8123 | 4.7160 | 4.9085 |
| 2027-09-28 | 4.8198 | 4.7234 | 4.9162 |
| 2027-09-29 | 4.8122 | 4.7159 | 4.9084 |
| 2027-09-30 | 4.8143 | 4.7180 | 4.9105 |
| 2027 October | |||
| 2027-10-01 | 4.8218 | 4.7254 | 4.9183 |
| 2027-10-02 | 4.8141 | 4.7179 | 4.9104 |
| 2027-10-03 | 4.8065 | 4.7104 | 4.9026 |
| 2027-10-04 | 4.8051 | 4.7090 | 4.9012 |
| 2027-10-05 | 4.8041 | 4.7080 | 4.9002 |
| 2027-10-06 | 4.8098 | 4.7136 | 4.9060 |
| 2027-10-07 | 4.8174 | 4.7210 | 4.9137 |
| 2027-10-08 | 4.8107 | 4.7145 | 4.9069 |
| 2027-10-09 | 4.8031 | 4.7070 | 4.8991 |
| 2027-10-10 | 4.7954 | 4.6995 | 4.8913 |
| 2027-10-11 | 4.7954 | 4.6995 | 4.8913 |
| 2027-10-12 | 4.7924 | 4.6966 | 4.8883 |
| 2027-10-13 | 4.7848 | 4.6891 | 4.8805 |
| 2027-10-14 | 4.7923 | 4.6965 | 4.8882 |
| 2027-10-15 | 4.7847 | 4.6890 | 4.8804 |
| 2027-10-16 | 4.7852 | 4.6895 | 4.8809 |
| 2027-10-17 | 4.7841 | 4.6885 | 4.8798 |
| 2027-10-18 | 4.7841 | 4.6885 | 4.8798 |
| 2027-10-19 | 4.7881 | 4.6923 | 4.8839 |
| 2027-10-20 | 4.7954 | 4.6995 | 4.8914 |
| 2027-10-21 | 4.8030 | 4.7069 | 4.8990 |
| 2027-10-22 | 4.8105 | 4.7143 | 4.9067 |
| 2027-10-23 | 4.8155 | 4.7191 | 4.9118 |
| 2027-10-24 | 4.8230 | 4.7266 | 4.9195 |
| 2027-10-25 | 4.8230 | 4.7266 | 4.9195 |
| 2027-10-26 | 4.8306 | 4.7340 | 4.9272 |
| 2027-10-27 | 4.8274 | 4.7308 | 4.9239 |
| 2027-10-28 | 4.8197 | 4.7233 | 4.9161 |
| 2027-10-29 | 4.8126 | 4.7164 | 4.9089 |
| 2027-10-30 | 4.8161 | 4.7198 | 4.9124 |
| 2027-10-31 | 4.8237 | 4.7272 | 4.9201 |
| 2027 November | |||
| 2027-11-01 | 4.8237 | 4.7272 | 4.9201 |
| 2027-11-02 | 4.8312 | 4.7346 | 4.9279 |
| 2027-11-03 | 4.8235 | 4.7271 | 4.9200 |