Canadian Dollar to Chinese Yuan Offshore Price Prediction and Forecast Data for 2026
Current CAD/CNH rate: â–² 5.1513 (+0,04%)
> Page 2: CAD/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.1881 | 5.0843 | 5.2918 |
| 2026-01-02 | 5.1794 | 5.0759 | 5.2830 |
| 2026-01-03 | 5.1785 | 5.0750 | 5.2821 |
| 2026-01-04 | 5.1785 | 5.0750 | 5.2821 |
| 2026-01-05 | 5.1872 | 5.0834 | 5.2909 |
| 2026-01-06 | 5.1785 | 5.0750 | 5.2821 |
| 2026-01-07 | 5.1808 | 5.0772 | 5.2844 |
| 2026-01-08 | 5.1894 | 5.0856 | 5.2932 |
| 2026-01-09 | 5.1808 | 5.0772 | 5.2844 |
| 2026-01-10 | 5.1722 | 5.0687 | 5.2756 |
| 2026-01-11 | 5.1707 | 5.0673 | 5.2741 |
| 2026-01-12 | 5.1696 | 5.0662 | 5.2730 |
| 2026-01-13 | 5.1757 | 5.0722 | 5.2793 |
| 2026-01-14 | 5.1844 | 5.0807 | 5.2881 |
| 2026-01-15 | 5.1772 | 5.0737 | 5.2808 |
| 2026-01-16 | 5.1686 | 5.0652 | 5.2720 |
| 2026-01-17 | 5.1600 | 5.0568 | 5.2632 |
| 2026-01-18 | 5.1600 | 5.0568 | 5.2632 |
| 2026-01-19 | 5.1568 | 5.0536 | 5.2599 |
| 2026-01-20 | 5.1482 | 5.0452 | 5.2512 |
| 2026-01-21 | 5.1568 | 5.0536 | 5.2599 |
| 2026-01-22 | 5.1482 | 5.0452 | 5.2512 |
| 2026-01-23 | 5.1488 | 5.0458 | 5.2517 |
| 2026-01-24 | 5.1476 | 5.0446 | 5.2506 |
| 2026-01-25 | 5.1476 | 5.0446 | 5.2506 |
| 2026-01-26 | 5.1519 | 5.0488 | 5.2549 |
| 2026-01-27 | 5.1598 | 5.0566 | 5.2630 |
| 2026-01-28 | 5.1684 | 5.0650 | 5.2717 |
| 2026-01-29 | 5.1770 | 5.0734 | 5.2805 |
| 2026-01-30 | 5.1823 | 5.0786 | 5.2859 |
| 2026-01-31 | 5.1909 | 5.0871 | 5.2948 |
| 2026 February | |||
| 2026-02-01 | 5.1909 | 5.0871 | 5.2948 |
| 2026-02-02 | 5.1996 | 5.0956 | 5.3036 |
| 2026-02-03 | 5.1961 | 5.0922 | 5.3000 |
| 2026-02-04 | 5.1875 | 5.0837 | 5.2912 |
| 2026-02-05 | 5.1799 | 5.0763 | 5.2835 |
| 2026-02-06 | 5.1836 | 5.0799 | 5.2873 |
| 2026-02-07 | 5.1922 | 5.0884 | 5.2961 |
| 2026-02-08 | 5.1922 | 5.0884 | 5.2961 |
| 2026-02-09 | 5.2009 | 5.0969 | 5.3049 |
| 2026-02-10 | 5.1922 | 5.0884 | 5.2961 |
| 2026-02-11 | 5.1927 | 5.0889 | 5.2966 |
| 2026-02-12 | 5.1980 | 5.0941 | 5.3020 |
| 2026-02-13 | 5.2058 | 5.1017 | 5.3099 |
| 2026-02-14 | 5.1989 | 5.0949 | 5.3029 |
| 2026-02-15 | 5.1993 | 5.0953 | 5.3033 |
| 2026-02-16 | 5.2021 | 5.0981 | 5.3061 |
| 2026-02-17 | 5.1934 | 5.0896 | 5.2973 |
| 2026-02-18 | 5.2021 | 5.0981 | 5.3061 |
| 2026-02-19 | 5.2076 | 5.1035 | 5.3118 |
| 2026-02-20 | 5.2163 | 5.1120 | 5.3207 |
| 2026-02-21 | 5.2250 | 5.1205 | 5.3295 |
| 2026-02-22 | 5.2250 | 5.1205 | 5.3295 |
| 2026-02-23 | 5.2163 | 5.1120 | 5.3207 |
| 2026-02-24 | 5.2250 | 5.1205 | 5.3295 |
| 2026-02-25 | 5.2163 | 5.1120 | 5.3207 |
| 2026-02-26 | 5.2077 | 5.1035 | 5.3118 |
| 2026-02-27 | 5.2069 | 5.1028 | 5.3110 |
| 2026-02-28 | 5.1982 | 5.0943 | 5.3022 |
| 2026 March | |||
| 2026-03-01 | 5.1982 | 5.0943 | 5.3022 |
| 2026-03-02 | 5.1906 | 5.0868 | 5.2945 |
| 2026-03-03 | 5.1993 | 5.0953 | 5.3033 |
| 2026-03-04 | 5.1906 | 5.0868 | 5.2945 |
| 2026-03-05 | 5.1896 | 5.0858 | 5.2934 |
| 2026-03-06 | 5.1982 | 5.0943 | 5.3022 |
| 2026-03-07 | 5.1896 | 5.0858 | 5.2934 |
| 2026-03-08 | 5.1892 | 5.0854 | 5.2930 |
| 2026-03-09 | 5.1943 | 5.0904 | 5.2982 |
| 2026-03-10 | 5.2029 | 5.0989 | 5.3070 |
| 2026-03-11 | 5.1943 | 5.0904 | 5.2982 |
| 2026-03-12 | 5.2029 | 5.0989 | 5.3070 |
| 2026-03-13 | 5.2096 | 5.1054 | 5.3138 |
| 2026-03-14 | 5.2010 | 5.0969 | 5.3050 |
| 2026-03-15 | 5.2010 | 5.0969 | 5.3050 |
| 2026-03-16 | 5.1997 | 5.0957 | 5.3037 |
| 2026-03-17 | 5.1910 | 5.0872 | 5.2949 |
| 2026-03-18 | 5.1860 | 5.0823 | 5.2897 |
| 2026-03-19 | 5.1774 | 5.0738 | 5.2809 |
| 2026-03-20 | 5.1781 | 5.0745 | 5.2816 |
| 2026-03-21 | 5.1788 | 5.0753 | 5.2824 |
| 2026-03-22 | 5.1771 | 5.0735 | 5.2806 |
| 2026-03-23 | 5.1817 | 5.0780 | 5.2853 |
| 2026-03-24 | 5.1783 | 5.0747 | 5.2819 |
| 2026-03-25 | 5.1767 | 5.0732 | 5.2803 |
| 2026-03-26 | 5.1704 | 5.0670 | 5.2738 |
| 2026-03-27 | 5.1708 | 5.0674 | 5.2742 |
| 2026-03-28 | 5.1708 | 5.0674 | 5.2742 |
| 2026-03-29 | 5.1739 | 5.0704 | 5.2774 |
| 2026-03-30 | 5.1814 | 5.0777 | 5.2850 |
| 2026-03-31 | 5.1900 | 5.0862 | 5.2938 |
| 2026 April | |||
| 2026-04-01 | 5.1814 | 5.0778 | 5.2850 |
| 2026-04-02 | 5.1753 | 5.0718 | 5.2788 |
| 2026-04-03 | 5.1666 | 5.0633 | 5.2700 |
| 2026-04-04 | 5.1666 | 5.0633 | 5.2700 |
| 2026-04-05 | 5.1674 | 5.0641 | 5.2708 |
| 2026-04-06 | 5.1594 | 5.0562 | 5.2626 |
| 2026-04-07 | 5.1508 | 5.0478 | 5.2538 |
| 2026-04-08 | 5.1448 | 5.0419 | 5.2477 |
| 2026-04-09 | 5.1460 | 5.0431 | 5.2489 |
| 2026-04-10 | 5.1491 | 5.0461 | 5.2520 |
| 2026-04-11 | 5.1491 | 5.0461 | 5.2520 |
| 2026-04-12 | 5.1500 | 5.0470 | 5.2530 |
| 2026-04-13 | 5.1465 | 5.0436 | 5.2494 |
| 2026-04-14 | 5.1551 | 5.0520 | 5.2582 |
| 2026-04-15 | 5.1613 | 5.0581 | 5.2645 |
| 2026-04-16 | 5.1603 | 5.0571 | 5.2635 |
| 2026-04-17 | 5.1584 | 5.0552 | 5.2615 |
| 2026-04-18 | 5.1580 | 5.0548 | 5.2611 |
| 2026-04-19 | 5.1572 | 5.0540 | 5.2603 |
| 2026-04-20 | 5.1514 | 5.0484 | 5.2544 |
| 2026-04-21 | 5.1454 | 5.0425 | 5.2484 |
| 2026-04-22 | 5.1440 | 5.0412 | 5.2469 |
| 2026-04-23 | 5.1368 | 5.0340 | 5.2395 |
| 2026-04-24 | 5.1336 | 5.0309 | 5.2362 |
| 2026-04-25 | 5.1336 | 5.0309 | 5.2362 |
| 2026-04-26 | 5.1353 | 5.0326 | 5.2380 |
| 2026-04-27 | 5.1344 | 5.0317 | 5.2371 |
| 2026-04-28 | 5.1259 | 5.0234 | 5.2284 |
| 2026-04-29 | 5.1173 | 5.0150 | 5.2197 |
| 2026-04-30 | 5.1136 | 5.0113 | 5.2159 |
| 2026 May | |||
| 2026-05-01 | 5.1221 | 5.0197 | 5.2246 |
| 2026-05-02 | 5.1225 | 5.0200 | 5.2249 |
| 2026-05-03 | 5.1140 | 5.0117 | 5.2162 |
| 2026-05-04 | 5.1055 | 5.0033 | 5.2076 |
| 2026-05-05 | 5.1114 | 5.0092 | 5.2137 |
| 2026-05-06 | 5.1200 | 5.0176 | 5.2224 |
| 2026-05-07 | 5.1116 | 5.0094 | 5.2139 |
| 2026-05-08 | 5.1123 | 5.0101 | 5.2146 |
| 2026-05-09 | 5.1138 | 5.0115 | 5.2161 |
| 2026-05-10 | 5.1202 | 5.0178 | 5.2226 |
| 2026-05-11 | 5.1239 | 5.0214 | 5.2264 |
| 2026-05-12 | 5.1153 | 5.0130 | 5.2177 |
| 2026-05-13 | 5.1092 | 5.0070 | 5.2114 |
| 2026-05-14 | 5.1007 | 4.9987 | 5.2027 |
| 2026-05-15 | 5.0922 | 4.9904 | 5.1941 |
| 2026-05-16 | 5.0933 | 4.9914 | 5.1952 |
| 2026-05-17 | 5.0973 | 4.9954 | 5.1993 |
| 2026-05-18 | 5.0981 | 4.9961 | 5.2001 |
| 2026-05-19 | 5.0896 | 4.9878 | 5.1914 |
| 2026-05-20 | 5.0812 | 4.9795 | 5.1828 |
| 2026-05-21 | 5.0896 | 4.9878 | 5.1914 |
| 2026-05-22 | 5.0901 | 4.9883 | 5.1919 |
| 2026-05-23 | 5.0901 | 4.9883 | 5.1919 |
| 2026-05-24 | 5.0937 | 4.9918 | 5.1956 |
| 2026-05-25 | 5.1022 | 5.0001 | 5.2042 |
| 2026-05-26 | 5.1007 | 4.9987 | 5.2027 |
| 2026-05-27 | 5.0922 | 4.9904 | 5.1941 |
| 2026-05-28 | 5.0917 | 4.9899 | 5.1935 |
| 2026-05-29 | 5.1002 | 4.9982 | 5.2022 |
| 2026-05-30 | 5.0998 | 4.9978 | 5.2018 |
| 2026-05-31 | 5.0998 | 4.9978 | 5.2018 |
| 2026 June | |||
| 2026-06-01 | 5.1083 | 5.0062 | 5.2105 |
| 2026-06-02 | 5.1168 | 5.0145 | 5.2192 |
| 2026-06-03 | 5.1214 | 5.0190 | 5.2238 |
| 2026-06-04 | 5.1249 | 5.0224 | 5.2274 |
| 2026-06-05 | 5.1334 | 5.0308 | 5.2361 |
| 2026-06-06 | 5.1249 | 5.0224 | 5.2274 |
| 2026-06-07 | 5.1164 | 5.0140 | 5.2187 |
| 2026-06-08 | 5.1078 | 5.0057 | 5.2100 |
| 2026-06-09 | 5.0994 | 4.9974 | 5.2013 |
| 2026-06-10 | 5.0910 | 4.9891 | 5.1928 |
| 2026-06-11 | 5.0924 | 4.9906 | 5.1943 |
| 2026-06-12 | 5.0977 | 4.9958 | 5.1997 |
| 2026-06-13 | 5.1062 | 5.0041 | 5.2083 |
| 2026-06-14 | 5.0977 | 4.9958 | 5.1997 |
| 2026-06-15 | 5.0977 | 4.9958 | 5.1997 |
| 2026-06-16 | 5.0897 | 4.9879 | 5.1915 |
| 2026-06-17 | 5.0847 | 4.9830 | 5.1864 |
| 2026-06-18 | 5.0762 | 4.9747 | 5.1778 |
| 2026-06-19 | 5.0787 | 4.9771 | 5.1802 |
| 2026-06-20 | 5.0871 | 4.9854 | 5.1889 |
| 2026-06-21 | 5.0914 | 4.9896 | 5.1933 |
| 2026-06-22 | 5.0830 | 4.9813 | 5.1846 |
| 2026-06-23 | 5.0914 | 4.9896 | 5.1933 |
| 2026-06-24 | 5.0999 | 4.9979 | 5.2019 |
| 2026-06-25 | 5.0914 | 4.9896 | 5.1933 |
| 2026-06-26 | 5.0830 | 4.9813 | 5.1846 |
| 2026-06-27 | 5.0847 | 4.9830 | 5.1864 |
| 2026-06-28 | 5.0815 | 4.9799 | 5.1831 |
| 2026-06-29 | 5.0730 | 4.9716 | 5.1745 |
| 2026-06-30 | 5.0815 | 4.9799 | 5.1831 |
| 2026 July | |||
| 2026-07-01 | 5.0774 | 4.9758 | 5.1789 |
| 2026-07-02 | 5.0689 | 4.9676 | 5.1703 |
| 2026-07-03 | 5.0611 | 4.9599 | 5.1623 |
| 2026-07-04 | 5.0527 | 4.9516 | 5.1537 |
| 2026-07-05 | 5.0611 | 4.9599 | 5.1623 |
| 2026-07-06 | 5.0696 | 4.9682 | 5.1709 |
| 2026-07-07 | 5.0611 | 4.9599 | 5.1623 |
| 2026-07-08 | 5.0627 | 4.9614 | 5.1639 |
| 2026-07-09 | 5.0711 | 4.9697 | 5.1725 |
| 2026-07-10 | 5.0640 | 4.9627 | 5.1652 |
| 2026-07-11 | 5.0724 | 4.9710 | 5.1738 |
| 2026-07-12 | 5.0640 | 4.9627 | 5.1652 |
| 2026-07-13 | 5.0724 | 4.9710 | 5.1739 |
| 2026-07-14 | 5.0640 | 4.9627 | 5.1652 |
| 2026-07-15 | 5.0666 | 4.9653 | 5.1680 |
| 2026-07-16 | 5.0582 | 4.9570 | 5.1594 |
| 2026-07-17 | 5.0585 | 4.9574 | 5.1597 |
| 2026-07-18 | 5.0656 | 4.9643 | 5.1669 |
| 2026-07-19 | 5.0607 | 4.9595 | 5.1619 |
| 2026-07-20 | 5.0523 | 4.9512 | 5.1533 |
| 2026-07-21 | 5.0531 | 4.9521 | 5.1542 |
| 2026-07-22 | 5.0447 | 4.9438 | 5.1456 |
| 2026-07-23 | 5.0363 | 4.9356 | 5.1371 |
| 2026-07-24 | 5.0363 | 4.9356 | 5.1371 |
| 2026-07-25 | 5.0447 | 4.9438 | 5.1456 |
| 2026-07-26 | 5.0363 | 4.9356 | 5.1371 |
| 2026-07-27 | 5.0425 | 4.9416 | 5.1433 |
| 2026-07-28 | 5.0509 | 4.9499 | 5.1519 |
| 2026-07-29 | 5.0593 | 4.9581 | 5.1605 |
| 2026-07-30 | 5.0509 | 4.9499 | 5.1519 |
| 2026-07-31 | 5.0509 | 4.9499 | 5.1519 |
| 2026 August | |||
| 2026-08-01 | 5.0593 | 4.9581 | 5.1605 |
| 2026-08-02 | 5.0509 | 4.9499 | 5.1519 |
| 2026-08-03 | 5.0425 | 4.9416 | 5.1433 |
| 2026-08-04 | 5.0509 | 4.9499 | 5.1519 |
| 2026-08-05 | 5.0425 | 4.9416 | 5.1433 |
| 2026-08-06 | 5.0509 | 4.9499 | 5.1519 |
| 2026-08-07 | 5.0512 | 4.9502 | 5.1523 |
| 2026-08-08 | 5.0554 | 4.9543 | 5.1565 |
| 2026-08-09 | 5.0638 | 4.9625 | 5.1651 |
| 2026-08-10 | 5.0654 | 4.9641 | 5.1667 |
| 2026-08-11 | 5.0597 | 4.9585 | 5.1609 |
| 2026-08-12 | 5.0682 | 4.9668 | 5.1695 |
| 2026-08-13 | 5.0597 | 4.9585 | 5.1609 |
| 2026-08-14 | 5.0601 | 4.9589 | 5.1613 |
| 2026-08-15 | 5.0685 | 4.9672 | 5.1699 |
| 2026-08-16 | 5.0770 | 4.9754 | 5.1785 |
| 2026-08-17 | 5.0854 | 4.9837 | 5.1872 |
| 2026-08-18 | 5.0851 | 4.9834 | 5.1868 |
| 2026-08-19 | 5.0766 | 4.9751 | 5.1782 |
| 2026-08-20 | 5.0682 | 4.9668 | 5.1695 |
| 2026-08-21 | 5.0682 | 4.9668 | 5.1695 |
| 2026-08-22 | 5.0766 | 4.9751 | 5.1782 |
| 2026-08-23 | 5.0682 | 4.9668 | 5.1695 |
| 2026-08-24 | 5.0766 | 4.9751 | 5.1782 |
| 2026-08-25 | 5.0851 | 4.9834 | 5.1868 |
| 2026-08-26 | 5.0936 | 4.9917 | 5.1954 |
| 2026-08-27 | 5.0851 | 4.9834 | 5.1868 |
| 2026-08-28 | 5.0854 | 4.9837 | 5.1872 |
| 2026-08-29 | 5.0939 | 4.9920 | 5.1958 |
| 2026-08-30 | 5.1024 | 5.0004 | 5.2045 |
| 2026-08-31 | 5.1042 | 5.0021 | 5.2062 |
| 2026 September | |||
| 2026-09-01 | 5.1127 | 5.0104 | 5.2149 |
| 2026-09-02 | 5.1212 | 5.0188 | 5.2236 |
| 2026-09-03 | 5.1297 | 5.0271 | 5.2323 |
| 2026-09-04 | 5.1301 | 5.0275 | 5.2327 |
| 2026-09-05 | 5.1386 | 5.0359 | 5.2414 |
| 2026-09-06 | 5.1301 | 5.0275 | 5.2327 |
| 2026-09-07 | 5.1387 | 5.0359 | 5.2414 |
| 2026-09-08 | 5.1301 | 5.0275 | 5.2327 |
| 2026-09-09 | 5.1216 | 5.0191 | 5.2240 |
| 2026-09-10 | 5.1130 | 5.0108 | 5.2153 |
| 2026-09-11 | 5.1121 | 5.0099 | 5.2144 |
| 2026-09-12 | 5.1121 | 5.0099 | 5.2144 |
| 2026-09-13 | 5.1207 | 5.0182 | 5.2231 |
| 2026-09-14 | 5.1121 | 5.0099 | 5.2144 |
| 2026-09-15 | 5.1144 | 5.0121 | 5.2167 |
| 2026-09-16 | 5.1229 | 5.0204 | 5.2254 |
| 2026-09-17 | 5.1144 | 5.0121 | 5.2167 |
| 2026-09-18 | 5.1059 | 5.0037 | 5.2080 |
| 2026-09-19 | 5.1044 | 5.0023 | 5.2065 |
| 2026-09-20 | 5.1033 | 5.0012 | 5.2054 |
| 2026-09-21 | 5.1094 | 5.0072 | 5.2116 |
| 2026-09-22 | 5.1179 | 5.0156 | 5.2203 |
| 2026-09-23 | 5.1108 | 5.0086 | 5.2131 |
| 2026-09-24 | 5.1023 | 5.0003 | 5.2044 |
| 2026-09-25 | 5.0939 | 4.9920 | 5.1957 |
| 2026-09-26 | 5.0939 | 4.9920 | 5.1957 |
| 2026-09-27 | 5.0907 | 4.9888 | 5.1925 |
| 2026-09-28 | 5.0822 | 4.9805 | 5.1838 |
| 2026-09-29 | 5.0907 | 4.9888 | 5.1925 |
| 2026-09-30 | 5.0822 | 4.9805 | 5.1838 |
| 2026 October | |||
| 2026-10-01 | 5.0828 | 4.9811 | 5.1844 |
| 2026-10-02 | 5.0816 | 4.9800 | 5.1832 |
| 2026-10-03 | 5.0816 | 4.9800 | 5.1832 |
| 2026-10-04 | 5.0858 | 4.9841 | 5.1875 |
| 2026-10-05 | 5.0936 | 4.9917 | 5.1955 |
| 2026-10-06 | 5.1021 | 5.0001 | 5.2042 |
| 2026-10-07 | 5.1106 | 5.0084 | 5.2128 |
| 2026-10-08 | 5.1159 | 5.0135 | 5.2182 |
| 2026-10-09 | 5.1244 | 5.0219 | 5.2269 |
| 2026-10-10 | 5.1244 | 5.0219 | 5.2269 |
| 2026-10-11 | 5.1329 | 5.0303 | 5.2356 |
| 2026-10-12 | 5.1295 | 5.0269 | 5.2321 |
| 2026-10-13 | 5.1210 | 5.0185 | 5.2234 |
| 2026-10-14 | 5.1135 | 5.0112 | 5.2157 |
| 2026-10-15 | 5.1171 | 5.0148 | 5.2195 |
| 2026-10-16 | 5.1257 | 5.0232 | 5.2282 |
| 2026-10-17 | 5.1257 | 5.0232 | 5.2282 |
| 2026-10-18 | 5.1342 | 5.0315 | 5.2369 |
| 2026-10-19 | 5.1257 | 5.0232 | 5.2282 |
| 2026-10-20 | 5.1262 | 5.0236 | 5.2287 |
| 2026-10-21 | 5.1314 | 5.0288 | 5.2340 |
| 2026-10-22 | 5.1391 | 5.0363 | 5.2419 |
| 2026-10-23 | 5.1322 | 5.0296 | 5.2349 |
| 2026-10-24 | 5.1326 | 5.0300 | 5.2353 |
| 2026-10-25 | 5.1354 | 5.0327 | 5.2381 |
| 2026-10-26 | 5.1269 | 5.0243 | 5.2294 |
| 2026-10-27 | 5.1354 | 5.0327 | 5.2381 |
| 2026-10-28 | 5.1409 | 5.0381 | 5.2437 |
| 2026-10-29 | 5.1495 | 5.0465 | 5.2524 |
| 2026-10-30 | 5.1580 | 5.0549 | 5.2612 |
| 2026-10-31 | 5.1580 | 5.0549 | 5.2612 |
| 2026 November | |||
| 2026-11-01 | 5.1495 | 5.0465 | 5.2524 |
| 2026-11-02 | 5.1580 | 5.0549 | 5.2612 |
| 2026-11-03 | 5.1495 | 5.0465 | 5.2525 |
| 2026-11-04 | 5.1409 | 5.0381 | 5.2437 |
| 2026-11-05 | 5.1401 | 5.0373 | 5.2429 |
| 2026-11-06 | 5.1316 | 5.0290 | 5.2342 |
| 2026-11-07 | 5.1316 | 5.0290 | 5.2342 |
| 2026-11-08 | 5.1241 | 5.0216 | 5.2266 |
| 2026-11-09 | 5.1326 | 5.0300 | 5.2353 |
| 2026-11-10 | 5.1241 | 5.0216 | 5.2266 |
| 2026-11-11 | 5.1230 | 5.0206 | 5.2255 |
| 2026-11-12 | 5.1316 | 5.0290 | 5.2342 |
| 2026-11-13 | 5.1230 | 5.0206 | 5.2255 |
| 2026-11-14 | 5.1227 | 5.0202 | 5.2251 |
| 2026-11-15 | 5.1277 | 5.0251 | 5.2302 |
| 2026-11-16 | 5.1362 | 5.0335 | 5.2390 |
| 2026-11-17 | 5.1277 | 5.0251 | 5.2302 |
| 2026-11-18 | 5.1362 | 5.0335 | 5.2390 |
| 2026-11-19 | 5.1428 | 5.0400 | 5.2457 |
| 2026-11-20 | 5.1343 | 5.0316 | 5.2370 |
| 2026-11-21 | 5.1343 | 5.0316 | 5.2370 |
| 2026-11-22 | 5.1330 | 5.0304 | 5.2357 |
| 2026-11-23 | 5.1245 | 5.0220 | 5.2270 |
| 2026-11-24 | 5.1195 | 5.0171 | 5.2219 |
| 2026-11-25 | 5.1110 | 5.0088 | 5.2132 |
| 2026-11-26 | 5.1117 | 5.0095 | 5.2139 |
| 2026-11-27 | 5.1124 | 5.0102 | 5.2147 |
| 2026-11-28 | 5.1107 | 5.0085 | 5.2129 |
| 2026-11-29 | 5.1152 | 5.0129 | 5.2175 |
| 2026-11-30 | 5.1119 | 5.0097 | 5.2142 |
| 2026 December | |||
| 2026-12-01 | 5.1104 | 5.0082 | 5.2126 |
| 2026-12-02 | 5.1041 | 5.0020 | 5.2062 |
| 2026-12-03 | 5.1045 | 5.0024 | 5.2066 |
| 2026-12-04 | 5.1045 | 5.0024 | 5.2066 |
| 2026-12-05 | 5.1076 | 5.0054 | 5.2097 |
| 2026-12-06 | 5.1150 | 5.0127 | 5.2173 |
| 2026-12-07 | 5.1235 | 5.0210 | 5.2259 |
| 2026-12-08 | 5.1150 | 5.0127 | 5.2173 |
| 2026-12-09 | 5.1089 | 5.0067 | 5.2111 |
| 2026-12-10 | 5.1004 | 4.9984 | 5.2024 |
| 2026-12-11 | 5.1004 | 4.9984 | 5.2024 |
| 2026-12-12 | 5.1012 | 4.9992 | 5.2032 |
| 2026-12-13 | 5.0932 | 4.9914 | 5.1951 |
| 2026-12-14 | 5.0847 | 4.9831 | 5.1864 |
| 2026-12-15 | 5.0789 | 4.9773 | 5.1805 |
| 2026-12-16 | 5.0800 | 4.9784 | 5.1816 |
| 2026-12-17 | 5.0830 | 4.9814 | 5.1847 |
| 2026-12-18 | 5.0830 | 4.9814 | 5.1847 |
| 2026-12-19 | 5.0840 | 4.9823 | 5.1857 |
| 2026-12-20 | 5.0805 | 4.9789 | 5.1821 |
| 2026-12-21 | 5.0890 | 4.9872 | 5.1908 |
| 2026-12-22 | 5.0951 | 4.9932 | 5.1970 |
| 2026-12-23 | 5.0942 | 4.9923 | 5.1961 |
| 2026-12-24 | 5.0922 | 4.9904 | 5.1941 |
| 2026-12-25 | 5.0919 | 4.9900 | 5.1937 |
| 2026-12-26 | 5.0911 | 4.9892 | 5.1929 |
| 2026-12-27 | 5.0853 | 4.9836 | 5.1871 |
| 2026-12-28 | 5.0795 | 4.9779 | 5.1811 |
| 2026-12-29 | 5.0781 | 4.9765 | 5.1797 |
| 2026-12-30 | 5.0709 | 4.9695 | 5.1723 |
| 2026-12-31 | 5.0678 | 4.9664 | 5.1691 |